Gold price

Index Change Change% High Low Open YTD local
1203.90 5.56 0.46% - - - -% 15:30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1199.7920 1199.5780 1199.8385 1219.7218 1265.9672 1286.1261

Date Price Change% Date Price Change%
2018/09/19 1203.90 0.46% 2018/09/05 1196.76 0.44%
2018/09/18 1198.34 -0.26% 2018/09/04 1191.51 -0.82%
2018/09/17 1201.47 0.65% 2018/09/03 1201.38 0.02%
2018/09/14 1193.76 -0.64% 2018/08/31 1201.10 0.10%
2018/09/13 1201.49 -0.39% 2018/08/30 1199.88 -0.56%
2018/09/12 1206.20 0.62% 2018/08/29 1206.63 0.46%
2018/09/11 1198.72 0.24% 2018/08/28 1201.13 -0.84%
2018/09/10 1195.90 0.00% 2018/08/27 1211.33 0.44%
2018/09/07 1195.86 -0.36% 2018/08/24 1205.99 1.75%
2018/09/06 1200.14 0.28% 2018/08/23 1185.28 -0.86%