Gold price

Index Change Change% High Low Open YTD local
1207.66 2.81 0.23% - - - -% 01:28


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1207.1260 1198.9950 1176.0170 1196.8520 1253.8947 1253.2037

Date Price Change% Date Price Change%
2017/01/20 1207.66 0.24% 2017/01/06 1172.89 -0.64%
2017/01/19 1204.73 0.08% 2017/01/05 1180.46 1.43%
2017/01/18 1203.72 -1.07% 2017/01/04 1163.8 0.43%
2017/01/17 1216.79 1.17% 2017/01/03 1158.79 0.56%
2017/01/16 1202.73 0.44% 2016/12/30 1152.36 -0.52%
2017/01/13 1197.41 0.11% 2016/12/29 1158.4 1.39%
2017/01/12 1196.08 0.36% 2016/12/28 1142.55 0.30%
2017/01/11 1191.84 0.35% 2016/12/27 1139.09 0.51%
2017/01/10 1187.65 0.53% 2016/12/23 1133.3 0.40%
2017/01/09 1181.34 0.72% 2016/12/22 1128.75 -0.19%