Gold price

Index Change Change% High Low Open YTD NY Time
2156.10 -4.60 -0.21% 2,162.30 2,153.00 - 4.30% 03:05


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2162.12 2163.95 2109.82 2057.50 2007.23 1978.69

Date Price Change% Date Price Change%
2024/03/19 2156.10 -0.21% 2024/03/05 2128.20 0.62%
2024/03/18 2160.70 0.19% 2024/03/04 2115.10 1.50%
2024/03/15 2156.70 -0.27% 2024/03/01 2083.90 1.95%
2024/03/14 2162.60 -0.55% 2024/02/29 2044.10 0.43%
2024/03/13 2174.50 0.74% 2024/02/28 2035.40 0.24%
2024/03/12 2158.60 -1.11% 2024/02/27 2030.60 -0.05%
2024/03/11 2182.80 0.18% 2024/02/26 2031.70 -0.23%
2024/03/08 2178.90 0.89% 2024/02/23 2036.40 0.55%
2024/03/07 2159.70 0.50% 2024/02/22 2025.20 -0.06%
2024/03/06 2148.90 0.97% 2024/02/21 2026.40 0.10%