Gold price

Index Change Change% High Low Open YTD local
1227.70 -13.25 -1.07% - - - -% 05:00


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1239.9120 1248.2640 1252.9805 1285.2970 1309.0070 1298.4238

Date Price Change% Date Price Change%
2018/07/18 1227.70 -1.07% 2018/07/03 1246.93 0.00%
2018/07/16 1240.95 -0.05% 2018/07/02 1246.93 -0.45%
2018/07/13 1241.61 -0.44% 2018/06/29 1252.6 0.34%
2018/07/12 1247.14 0.40% 2018/06/28 1248.31 -0.28%
2018/07/11 1242.16 -1.07% 2018/06/27 1251.81 -0.57%
2018/07/10 1255.60 -0.17% 2018/06/26 1258.99 -0.52%
2018/07/09 1257.69 0.21% 2018/06/25 1265.55 -0.39%
2018/07/06 1255.02 -0.22% 2018/06/22 1270.56 0.27%
2018/07/05 1257.79 0.06% 2018/06/21 1267.19 -0.07%
2018/07/04 1256.98 0.81% 2018/06/20 1268.1 -0.52%