Gold price

Index Change Change% High Low Open YTD local
1222.10 8.10 0.67% - - - -% 11/16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1210.0200 1217.0600 1223.0100 1209.8098 1228.6088 1273.8799

Date Price Change% Date Price Change%
2018/11/16 1221.90 0.69% 2018/11/02 1233.20 -0.06%
2018/11/15 1213.50 0.19% 2018/11/01 1233.90 1.55%
2018/11/14 1211.20 0.71% 2018/10/31 1215.10 -0.69%
2018/11/13 1202.70 0.16% 2018/10/30 1223.60 -0.49%
2018/11/12 1200.80 -0.77% 2018/10/29 1229.60 -0.34%
2018/11/09 1210.10 -1.14% 2018/10/26 1233.80 0.10%
2018/11/08 1224.00 -0.25% 2018/10/25 1232.60 -0.13%
2018/11/07 1227.10 -0.04% 2018/10/24 1234.20 0.27%
2018/11/06 1227.60 -0.33% 2018/10/23 1230.90 0.67%
2018/11/05 1231.70 -0.12% 2018/10/22 1222.70 -0.39%