Gold price

Index Change Change% High Low Open YTD local
1466.80 2.40 0.16% - - - -% 13:54


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1425.4400 1454.2700 1476.2850 1496.6333 1453.1908 1360.5073

Date Price Change% Date Price Change%
2019/12/31 1283.10 -12.52% 2019/11/01 1515.10 0.09%
2019/11/14 1466.80 0.19% 2019/10/31 1513.70 1.16%
2019/11/13 1464.00 0.49% 2019/10/30 1496.40 0.54%
2019/11/12 1456.90 0.03% 2019/10/29 1488.40 -0.33%
2019/11/11 1456.40 -0.23% 2019/10/28 1493.30 -0.78%
2019/11/08 1459.80 -0.65% 2019/10/25 1505.00 0.03%
2019/11/07 1469.40 -1.46% 2019/10/24 1504.60 0.78%
2019/11/06 1491.20 0.44% 2019/10/23 1493.00 0.31%
2019/11/05 1484.70 -1.70% 2019/10/22 1488.40 0.22%
2019/11/04 1510.40 -0.31% 2019/10/21 1485.10 -0.37%