Gold price

Index Change Change% High Low Open YTD local
1302.25 -2.38 -0.18% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1296.8320 1296.1810 1304.7655 1322.5432 1317.6985 1295.3995

Date Price Change% Date Price Change%
2018/05/25 1302.25 -0.18% 2018/05/11 1319.3 -0.17%
2018/05/24 1304.54 0.86% 2018/05/10 1321.52 0.68%
2018/05/23 1293.36 0.17% 2018/05/09 1312.54 -0.17%
2018/05/22 1291.17 -0.13% 2018/05/08 1314.76 0.05%
2018/05/21 1292.84 -0.02% 2018/05/07 1314.09 -0.03%
2018/05/18 1293.04 0.26% 2018/05/04 1314.5 0.18%
2018/05/17 1289.75 -0.07% 2018/05/03 1312.12 0.54%
2018/05/16 1290.64 -0.00% 2018/05/02 1305.08 0.09%
2018/05/15 1290.65 -1.74% 2018/05/01 1303.94 -0.89%
2018/05/14 1313.57 -0.43% 2018/04/30 1315.65 -0.63%