Gold price

Index Change Change% High Low Open YTD local
1243.57 -1.63 -0.13% - - - -% 03/24


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1243.4660 1229.7090 1228.5230 1216.6945 1215.9056 1257.7941

Date Price Change% Date Price Change%
2017/03/24 1243.57 -0.14% 2017/03/10 1204.74 0.37%
2017/03/23 1245.35 -0.27% 2017/03/09 1200.35 -0.64%
2017/03/22 1248.78 0.29% 2017/03/08 1208.13 -0.64%
2017/03/21 1245.14 0.86% 2017/03/07 1215.88 -0.77%
2017/03/20 1234.49 0.43% 2017/03/06 1225.34 -0.74%
2017/03/17 1229.26 0.20% 2017/03/03 1234.53 0.02%
2017/03/16 1226.79 0.56% 2017/03/02 1234.33 -1.20%
2017/03/15 1220 1.71% 2017/03/01 1249.34 0.10%
2017/03/14 1199.5 -0.39% 2017/02/28 1248.15 -0.35%
2017/03/13 1204.21 -0.04% 2017/02/27 1252.58 -0.36%