Gold price

Index Change Change% High Low Open YTD local
1284.60 0.80 0.06% - - - -% 11:35


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1280.1000 1283.8700 1283.5400 1290.7583 1291.0100 1259.0820

Date Price Change% Date Price Change%
2019/12/31 1283.10 -0.12% 2019/05/13 1300.60 1.07%
2019/05/24 1284.60 0.06% 2019/05/10 1286.80 0.19%
2019/05/23 1283.80 0.79% 2019/05/09 1284.40 0.24%
2019/05/22 1273.80 -0.11% 2019/05/08 1281.30 -0.30%
2019/05/21 1275.20 -0.24% 2019/05/07 1285.10 0.27%
2019/05/20 1278.30 0.02% 2019/05/06 1281.60 0.16%
2019/05/17 1278.10 -0.72% 2019/05/03 1279.50 0.64%
2019/05/16 1287.40 -0.75% 2019/05/02 1271.40 -0.46%
2019/05/15 1297.10 -0.02% 2019/05/01 1277.30 -0.53%
2019/05/14 1297.30 -0.25% 2019/04/30 1284.10 0.29%