Gold price

Index Change Change% High Low Open YTD local
1426.00 -20.50 -1.42% - - - -% 07/19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1397.8800 1404.2300 1407.0150 1338.4683 1321.0375 1272.1590

Date Price Change% Date Price Change%
2019/12/31 1283.10 -10.02% 2019/07/08 1396.10 -0.23%
2019/07/19 1426.00 -1.42% 2019/07/05 1399.30 -1.17%
2019/07/18 1446.50 1.35% 2019/07/04 1415.90 -0.23%
2019/07/17 1427.20 1.46% 2019/07/03 1419.20 0.01%
2019/07/16 1406.60 -0.57% 2019/07/02 1419.10 2.48%
2019/07/15 1414.60 -0.14% 2019/07/01 1384.70 -1.79%
2019/07/12 1416.60 0.88% 2019/06/28 1409.90 0.02%
2019/07/11 1404.20 -1.07% 2019/06/26 1409.60 -1.01%
2019/07/10 1419.40 1.52% 2019/06/25 1424.00 0.27%
2019/07/09 1398.10 0.14% 2019/06/24 1420.20 2.25%