Gold price

Index Change Change% High Low Open YTD local
1331.31 4.47 0.34% - - - -% 19:20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1336.0320 1327.1080 1309.3155 1285.1022 1290.3188 1265.1768

Date Price Change% Date Price Change%
2018/01/18 1331.31 -0.31% 2018/01/04 1322.8 0.70%
2018/01/17 1335.5 -0.52% 2018/01/03 1313.6 -0.33%
2018/01/16 1342.54 0.00% 2018/01/02 1317.93 1.71%
2018/01/15 1342.54 1.07% 2017/12/29 1295.78 0.07%
2018/01/12 1328.27 0.76% 2017/12/28 1294.87 0.99%
2018/01/11 1318.22 0.00% 2017/12/27 1282.17 -0.09%
2018/01/10 1318.22 0.43% 2017/12/26 1283.3 0.72%
2018/01/09 1312.64 -0.61% 2017/12/22 1274.16 0.59%
2018/01/08 1320.63 -0.04% 2017/12/21 1266.65 0.21%
2018/01/05 1321.21 -0.12% 2017/12/20 1263.97 0.18%