|
Gold price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
2156.10 |
-4.60 |
-0.21% |
2,162.30 |
2,153.00 |
- |
4.30% |
03:05 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2162.12 |
2163.95 |
2109.82 |
2057.50 |
2007.23 |
1978.69 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/03/19 |
2156.10 |
-0.21% |
2024/03/05 |
2128.20 |
0.62% |
2024/03/18 |
2160.70 |
0.19% |
2024/03/04 |
2115.10 |
1.50% |
2024/03/15 |
2156.70 |
-0.27% |
2024/03/01 |
2083.90 |
1.95% |
2024/03/14 |
2162.60 |
-0.55% |
2024/02/29 |
2044.10 |
0.43% |
2024/03/13 |
2174.50 |
0.74% |
2024/02/28 |
2035.40 |
0.24% |
2024/03/12 |
2158.60 |
-1.11% |
2024/02/27 |
2030.60 |
-0.05% |
2024/03/11 |
2182.80 |
0.18% |
2024/02/26 |
2031.70 |
-0.23% |
2024/03/08 |
2178.90 |
0.89% |
2024/02/23 |
2036.40 |
0.55% |
2024/03/07 |
2159.70 |
0.50% |
2024/02/22 |
2025.20 |
-0.06% |
2024/03/06 |
2148.90 |
0.97% |
2024/02/21 |
2026.40 |
0.10% |
|