Gold price

Index Change Change% High Low Open YTD local
1583.90 11.30 0.72% - - - -% 17:49


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1559.3200 1558.4600 1542.9200 1497.4550 1501.6583 1409.6762

Date Price Change% Date Price Change%
2020/12/31 1517.80 -4.17% 2020/01/14 1547.00 -0.14%
2020/01/27 1583.90 0.77% 2020/01/13 1549.10 -0.88%
2020/01/24 1571.80 0.52% 2020/01/10 1562.80 0.66%
2020/01/23 1563.70 0.28% 2020/01/09 1552.50 -0.31%
2020/01/22 1559.40 0.03% 2020/01/08 1557.30 -1.07%
2020/01/21 1559.00 -0.15% 2020/01/07 1574.10 0.50%
2020/01/20 1561.40 0.25% 2020/01/06 1566.20 0.90%
2020/01/17 1557.50 0.28% 2020/01/03 1552.30 1.50%
2020/01/16 1553.10 -0.25% 2020/01/02 1529.40 19.20%
2020/01/15 1557.00 0.65% 2019/12/31 1283.10 -15.36%