Gold price

Index Change Change% High Low Open YTD local
1275.83 -4.64 -0.36% - - - -% 19:34


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1282.5680 1288.7260 1283.8865 1295.3027 1271.9834 1245.4757

Date Price Change% Date Price Change%
2017/10/23 1275.83 -0.36% 2017/10/09 1285.25 0.67%
2017/10/20 1280.48 -0.74% 2017/10/06 1276.68 0.63%
2017/10/19 1290.07 0.69% 2017/10/05 1268.63 -0.48%
2017/10/18 1281.24 -0.31% 2017/10/04 1274.75 0.39%
2017/10/17 1285.22 -0.75% 2017/10/03 1269.75 -0.11%
2017/10/16 1294.97 -0.68% 2017/10/02 1271.14 -0.67%
2017/10/13 1303.82 0.66% 2017/09/29 1279.75 -0.68%
2017/10/12 1295.25 0.21% 2017/09/28 1288.51 0.54%
2017/10/11 1292.48 0.36% 2017/09/27 1281.64 -0.98%
2017/10/10 1287.9 0.21% 2017/09/26 1294.37 -1.30%