Gold price

Index Change Change% High Low Open YTD local
1250.02 5.3 0.43% - - - -% 15:49


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1249.5780 1250.1520 1262.4820 1259.3592 1242.7408 1259.4891

Date Price Change% Date Price Change%
2017/06/27 1250.02 0.45% 2017/06/13 1265.14 -0.00%
2017/06/26 1244.45 -0.98% 2017/06/12 1265.17 -0.13%
2017/06/23 1256.71 0.52% 2017/06/09 1266.76 -0.74%
2017/06/22 1250.27 0.31% 2017/06/08 1276.19 -0.84%
2017/06/21 1246.44 0.38% 2017/06/07 1287 -0.57%
2017/06/20 1241.72 -0.13% 2017/06/06 1294.33 1.12%
2017/06/19 1243.39 -0.82% 2017/06/05 1279.95 0.06%
2017/06/16 1253.73 -0.02% 2017/06/02 1279.17 1.08%
2017/06/15 1254 -0.54% 2017/06/01 1265.56 -0.26%
2017/06/14 1260.79 -0.34% 2017/05/31 1268.85 -0.11%