Gold price

Index Change Change% High Low Open YTD local
1279.10 -4.20 -0.33% - - - -% 17:00


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1282.3000 1286.2100 1286.7550 1251.4283 1227.9412 1269.0823

Date Price Change% Date Price Change%
2019/12/31 1283.10 0.31% 2019/01/11 1287.70 0.08%
2019/01/24 1279.10 -0.32% 2019/01/10 1286.70 -0.54%
2019/01/23 1283.20 -0.18% 2019/01/09 1293.70 0.61%
2019/01/22 1285.50 0.38% 2019/01/08 1285.90 -0.25%
2019/01/21 1280.60 -0.11% 2019/01/07 1289.10 0.28%
2019/01/18 1282.00 -0.80% 2019/01/04 1285.50 -0.71%
2019/01/17 1292.30 -0.16% 2019/01/03 1294.70 0.73%
2019/01/16 1294.40 0.36% 2019/01/02 1285.30 0.16%
2019/01/15 1289.80 -0.18% 2018/12/31 1283.30 0.17%
2019/01/14 1292.10 0.34% 2018/12/28 1281.10 0.39%