Gold price

Index Change Change% High Low Open YTD local
1286.62 2.49 0.19% - - - -% 14:35


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1282.8440 1281.0930 1271.9910 1256.0920 1252.4695 1246.3038

Date Price Change% Date Price Change%
2017/08/21 1286.62 0.19% 2017/08/07 1257.55 -0.11%
2017/08/18 1284.13 -0.33% 2017/08/04 1258.88 -0.73%
2017/08/17 1288.32 0.40% 2017/08/03 1268.15 0.13%
2017/08/16 1283.15 0.88% 2017/08/02 1266.45 -0.24%
2017/08/15 1272 -0.75% 2017/08/01 1269.5 0.11%
2017/08/14 1281.65 -0.59% 2017/07/31 1268.06 -0.12%
2017/08/11 1289.31 0.21% 2017/07/28 1269.64 0.85%
2017/08/10 1286.65 0.68% 2017/07/27 1258.94 -0.15%
2017/08/09 1277.92 1.33% 2017/07/26 1260.87 0.80%
2017/08/08 1261.18 0.29% 2017/07/25 1250.85 -0.39%