Cotton #2 Fut price

Index Change Change% High Low Open YTD local
79.81 -0.42 -0.52% - - - -% 03:18


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
79.9960 79.5940 78.8150 78.1918 81.4351 81.4447

Date Price Change% Date Price Change%
2018/12/11 79.81 0.00% 2018/11/27 77.82 -0.74%
2018/12/10 79.81 -0.55% 2018/11/26 78.40 1.46%
2018/12/07 80.25 1.52% 2018/11/23 77.27 -1.92%
2018/12/06 79.05 -2.48% 2018/11/21 78.78 1.77%
2018/12/05 81.06 1.60% 2018/11/20 77.41 -0.91%
2018/12/04 79.78 -0.09% 2018/11/19 78.12 -0.23%
2018/12/03 79.85 1.29% 2018/11/16 78.30 0.10%
2018/11/30 78.83 0.14% 2018/11/15 78.22 -0.15%
2018/11/29 78.72 -0.08% 2018/11/14 78.34 0.82%
2018/11/28 78.78 1.23% 2018/11/13 77.70 -0.77%