Cotton #2 Fut price

Index Change Change% High Low Open YTD local
77.91 -0.14 -0.18% - - - -% 02:14


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
78.1920 77.7410 77.4320 81.5035 84.1488 80.0517

Date Price Change% Date Price Change%
2018/10/19 77.91 -0.15% 2018/10/08 77.56 1.93%
2018/10/18 78.03 0.21% 2018/10/05 76.09 0.13%
2018/10/17 77.87 -0.68% 2018/10/04 75.99 -0.59%
2018/10/16 78.40 -0.44% 2018/10/03 76.44 0.28%
2018/10/15 78.75 0.50% 2018/10/02 76.23 -0.09%
2018/10/12 78.36 2.10% 2018/10/01 76.30 -0.10%
2018/10/11 76.75 -0.08% 2018/09/28 76.38 -1.71%
2018/10/10 76.81 -0.21% 2018/09/27 77.71 -1.08%
2018/10/09 76.97 -0.76% 2018/09/26 78.56 -0.52%
2018/10/08 77.56 1.93% 2018/09/25 78.97 0.52%