Cotton #2 Fut price

Index Change Change% High Low Open YTD local
68.25 -1 -1.44% - - - -% 01:33


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
69.0620 69.9330 70.7215 69.1460 72.1090 72.2957

Date Price Change% Date Price Change%
2017/09/21 68.25 -1.40% 2017/09/07 74.27 -0.31%
2017/09/20 69.22 -0.07% 2017/09/06 74.5 -0.51%
2017/09/19 69.27 -0.33% 2017/09/05 74.88 4.17%
2017/09/18 69.5 0.62% 2017/09/01 71.88 1.34%
2017/09/15 69.07 -0.07% 2017/08/31 70.93 0.11%
2017/09/14 69.12 0.04% 2017/08/30 70.85 1.24%
2017/09/13 69.09 -0.03% 2017/08/29 69.98 0.21%
2017/09/12 69.11 -4.16% 2017/08/28 69.83 2.47%
2017/09/11 72.11 -3.32% 2017/08/25 68.15 -2.41%
2017/09/08 74.59 0.43% 2017/08/24 69.83 1.36%