Cotton #2 Fut price

Index Change Change% High Low Open YTD local
71.14 1 1.43% - - - -% 03:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
70.5720 69.6960 69.1425 69.3225 69.0792 72.2649

Date Price Change% Date Price Change%
2017/11/23 71.14 0.00% 2017/11/09 68.92 0.09%
2017/11/22 71.14 1.08% 2017/11/08 68.86 1.16%
2017/11/21 70.38 -0.66% 2017/11/07 68.07 -1.13%
2017/11/20 70.85 2.16% 2017/11/06 68.85 0.19%
2017/11/17 69.35 0.96% 2017/11/03 68.72 -0.52%
2017/11/16 68.69 0.00% 2017/11/02 69.08 1.33%
2017/11/15 68.69 0.06% 2017/11/01 68.17 -0.31%
2017/11/14 68.65 -0.41% 2017/10/31 68.38 -0.38%
2017/11/13 68.93 -0.30% 2017/10/30 68.64 0.65%
2017/11/10 69.14 0.32% 2017/10/27 68.2 0.01%