Cotton #2 Fut price

Index Change Change% High Low Open YTD local
72.29 -0.08 -0.11% - - - -% 11:41


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
75.2720 78.4530 78.3120 77.5722 75.4712 71.7036

Date Price Change% Date Price Change%
2017/05/24 72.29 -0.11% 2017/05/10 76.49 -1.21%
2017/05/23 72.37 -0.88% 2017/05/09 77.43 0.31%
2017/05/22 73.01 -8.11% 2017/05/08 77.19 -0.75%
2017/05/19 79.45 0.27% 2017/05/05 77.77 -1.44%
2017/05/18 79.24 -1.16% 2017/05/04 78.91 0.18%
2017/05/17 80.17 -1.41% 2017/05/03 78.77 -0.76%
2017/05/16 81.32 -4.69% 2017/05/02 79.37 0.53%
2017/05/15 85.32 3.82% 2017/05/01 78.95 0.10%
2017/05/12 82.18 3.79% 2017/04/28 78.87 1.17%
2017/05/11 79.18 3.52% 2017/04/27 77.96 -1.80%