Cotton #2 Fut price

Index Change Change% High Low Open YTD local
81.43 -0.37 -0.45% - - - -% 02:14


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
82.0060 85.4050 86.5470 87.1927 85.1491 78.3432

Date Price Change% Date Price Change%
2018/08/17 81.43 -0.42% 2018/07/27 88.31 0.15%
2018/08/16 81.77 1.15% 2018/07/26 88.18 0.24%
2018/08/15 80.84 -2.67% 2018/07/25 87.97 1.49%
2018/08/14 83.06 0.16% 2018/07/24 86.68 -0.20%
2018/08/13 82.93 -5.94% 2018/07/23 86.85 -0.30%
2018/08/03 88.17 -0.74% 2018/07/20 87.11 -0.55%
2018/08/02 88.83 0.55% 2018/07/19 87.59 -0.57%
2018/08/01 88.34 -1.35% 2018/07/18 88.09 -0.24%
2018/07/31 89.55 0.47% 2018/07/17 88.30 0.56%
2018/07/30 89.13 0.93% 2018/07/16 87.81 -0.06%