Cotton #2 Fut price

Index Change Change% High Low Open YTD local
84.73 1.91 2.31% - - - -% 04/20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
83.2660 83.2170 82.3870 81.2120 77.6753 74.3159

Date Price Change% Date Price Change%
2018/04/20 84.73 2.31% 2018/04/06 82.54 -0.04%
2018/04/19 82.82 0.25% 2018/04/05 82.57 3.68%
2018/04/18 82.61 -0.41% 2018/04/04 79.64 -2.90%
2018/04/17 82.95 -0.32% 2018/04/03 82.02 1.30%
2018/04/16 83.22 -0.16% 2018/04/02 80.97 -0.60%
2018/04/13 83.35 0.42% 2018/03/29 81.46 0.89%
2018/04/12 83 -0.49% 2018/03/28 80.74 -1.56%
2018/04/11 83.41 0.29% 2018/03/27 82.02 0.29%
2018/04/10 83.17 0.31% 2018/03/26 81.78 -0.06%
2018/04/09 82.91 0.45% 2018/03/23 81.83 -0.39%