Cotton #2 Fut price

Index Change Change% High Low Open YTD local
79.39 0.03 0.04% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
79.1960 78.3400 76.8210 76.8695 74.1441 70.5026

Date Price Change% Date Price Change%
2017/04/26 79.39 0.04% 2017/04/11 75.01 -0.19%
2017/04/25 79.36 0.72% 2017/04/10 75.15 2.30%
2017/04/24 78.79 -0.68% 2017/04/07 73.46 -1.41%
2017/04/21 79.33 0.28% 2017/04/06 74.51 -0.48%
2017/04/20 79.11 1.01% 2017/04/05 74.87 0.03%
2017/04/19 78.32 0.20% 2017/04/04 74.85 -0.82%
2017/04/18 78.16 -0.01% 2017/04/03 75.47 -2.41%
2017/04/17 78.17 2.13% 2017/03/31 77.33 1.44%
2017/04/13 76.54 0.41% 2017/03/30 76.23 0.12%
2017/04/12 76.23 1.63% 2017/03/29 76.14 -0.96%