Cotton #2 Fut price

Index Change Change% High Low Open YTD local
67.79 -0.38 -0.56% - - - -% 15:47


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
68.6660 70.0500 71.4830 75.5518 75.6036 72.3354

Date Price Change% Date Price Change%
2017/06/22 67.79 -0.56% 2017/06/08 73.1 0.58%
2017/06/21 68.17 -1.16% 2017/06/07 72.68 0.11%
2017/06/20 68.97 -0.10% 2017/06/06 72.6 -0.01%
2017/06/19 69.04 -0.46% 2017/06/05 72.61 -0.70%
2017/06/16 69.36 -0.16% 2017/06/02 73.12 -0.52%
2017/06/15 69.47 -2.09% 2017/06/01 73.5 0.98%
2017/06/14 70.95 -1.21% 2017/05/31 72.79 0.05%
2017/06/13 71.82 -0.86% 2017/05/30 72.75 -0.05%
2017/06/12 72.44 -0.07% 2017/05/26 72.79 -0.59%
2017/06/09 72.49 -0.83% 2017/05/25 73.22 0.19%