Cotton #2 Fut price

Index Change Change% High Low Open YTD local
72.92 -1.09 -1.47% - - - -% 03:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
72.7060 71.5370 72.3730 74.2388 76.3735 80.7410

Date Price Change% Date Price Change%
2019/12/31 72.27 -0.89% 2019/02/11 70.48 -2.76%
2019/02/22 72.92 -1.42% 2019/02/08 72.48 -0.40%
2019/02/21 73.97 2.52% 2019/02/07 72.77 -1.26%
2019/02/20 72.15 -0.10% 2019/02/06 73.70 0.29%
2019/02/19 72.22 0.46% 2019/02/05 73.49 1.06%
2019/02/18 71.89 2.38% 2019/02/04 72.72 -1.24%
2019/02/15 70.22 0.14% 2019/02/01 73.63 -0.82%
2019/02/14 70.12 0.44% 2019/01/31 74.24 -0.23%
2019/02/13 69.81 0.01% 2019/01/30 74.41 0.32%
2019/02/12 69.80 -0.96% 2019/01/29 74.17 0.57%