|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66.425 |
-0.8 |
-1.19% |
- |
- |
- |
-% |
12:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 67.6350 |
69.4250 |
75.2537 |
77.7221 |
74.7437 |
65.3577 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/07/24 |
66.425 |
-1.19% |
2017/07/07 |
83.225 |
0.70% |
| 2017/07/21 |
67.225 |
-0.92% |
2017/07/06 |
82.65 |
-2.28% |
| 2017/07/20 |
67.85 |
-1.38% |
2017/07/05 |
84.575 |
0.21% |
| 2017/07/19 |
68.8 |
1.36% |
2017/07/03 |
84.4 |
4.52% |
| 2017/07/18 |
67.875 |
-0.26% |
2017/06/29 |
80.75 |
1.60% |
| 2017/07/17 |
68.05 |
1.30% |
2017/06/28 |
79.475 |
1.18% |
| 2017/07/14 |
67.175 |
-3.10% |
2017/06/27 |
78.55 |
-0.16% |
| 2017/07/13 |
69.325 |
0.07% |
2017/06/26 |
78.675 |
0.03% |
| 2017/07/12 |
69.275 |
-15.78% |
2017/06/23 |
78.65 |
-1.53% |
| 2017/07/11 |
82.25 |
-1.17% |
2017/06/22 |
79.875 |
-2.86% |
|