lean Hogs Fut price

Index Change Change% High Low Open YTD local
66.91 -1.59 -2.32% - - - -% 01/24


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
67.6380 67.3910 68.1415 66.1472 65.3191 70.9104

Date Price Change% Date Price Change%
2020/01/24 66.91 -2.75% 2020/01/09 66.95 -3.47%
2020/01/23 68.80 1.87% 2020/01/08 69.36 0.39%
2020/01/22 67.54 0.27% 2020/01/07 69.09 0.77%
2020/01/21 67.36 -0.33% 2020/01/06 68.56 0.03%
2020/01/17 67.58 1.11% 2020/01/03 68.54 -4.46%
2020/01/16 66.84 -1.33% 2020/01/02 71.74 0.69%
2020/01/15 67.74 -0.22% 2020/01/01 71.25 16.80%
2020/01/14 67.89 3.00% 2019/12/31 61.00 -15.15%
2020/01/13 65.91 -2.12% 2019/12/30 71.89 1.91%
2020/01/10 67.34 0.58% 2019/12/27 70.54 -0.52%