|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 67.85 |
-2.77 |
-3.93% |
- |
- |
- |
-% |
02:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 68.1160 |
65.1020 |
64.1980 |
66.1370 |
74.8817 |
69.0423 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
61.00 |
-10.10% |
2019/10/04 |
62.51 |
-0.22% |
| 2019/10/18 |
67.85 |
-3.98% |
2019/10/03 |
62.65 |
0.10% |
| 2019/10/16 |
70.66 |
-2.00% |
2019/10/02 |
62.59 |
0.16% |
| 2019/10/15 |
72.10 |
4.54% |
2019/10/01 |
62.49 |
-4.55% |
| 2019/10/14 |
68.97 |
9.74% |
2019/09/30 |
65.47 |
0.11% |
| 2019/10/11 |
62.85 |
0.72% |
2019/09/27 |
65.40 |
1.77% |
| 2019/10/10 |
62.40 |
-0.73% |
2019/09/26 |
64.26 |
-0.50% |
| 2019/10/09 |
62.86 |
1.86% |
2019/09/25 |
64.58 |
4.14% |
| 2019/10/08 |
61.71 |
1.80% |
2019/09/24 |
62.01 |
1.69% |
| 2019/10/07 |
60.62 |
-3.02% |
2019/09/23 |
60.98 |
0.59% |
|