lean Hogs Fut price

Index Change Change% High Low Open YTD local
69.1 2.15 3.21% - - - -% 03:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
68.2000 67.2075 66.2637 62.7279 67.8644 68.1715

Date Price Change% Date Price Change%
2017/11/23 69.1 0.00% 2017/11/07 63.925 -1.08%
2017/11/22 69.1 0.91% 2017/11/06 64.625 -0.73%
2017/11/20 68.475 2.09% 2017/11/03 65.1 -1.06%
2017/11/17 67.075 -0.26% 2017/11/02 65.8 -1.20%
2017/11/16 67.25 0.00% 2017/11/01 66.6 -2.06%
2017/11/15 67.25 -0.37% 2017/10/31 68 4.33%
2017/11/14 67.5 -3.98% 2017/10/30 65.175 1.12%
2017/11/13 70.3 12.53% 2017/10/27 64.45 -0.92%
2017/11/10 62.475 -1.69% 2017/10/26 65.05 0.89%
2017/11/08 63.55 -0.59% 2017/10/25 64.475 0.70%