|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 74.15 |
1.30 |
1.78% |
- |
- |
- |
-% |
06/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 73.8100 |
78.1830 |
80.1915 |
86.4308 |
74.4158 |
67.7008 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
61.00 |
-17.73% |
2019/06/11 |
84.08 |
-2.55% |
| 2019/06/25 |
74.15 |
1.77% |
2019/06/10 |
86.28 |
9.63% |
| 2019/06/24 |
72.86 |
-8.07% |
2019/06/07 |
78.70 |
-0.93% |
| 2019/06/20 |
79.26 |
-3.08% |
2019/06/06 |
79.44 |
-0.56% |
| 2019/06/19 |
81.78 |
0.52% |
2019/06/05 |
79.89 |
-1.44% |
| 2019/06/18 |
81.36 |
-1.87% |
2019/06/04 |
81.06 |
-0.67% |
| 2019/06/17 |
82.91 |
2.62% |
2019/06/03 |
81.61 |
-0.17% |
| 2019/06/14 |
80.79 |
-2.99% |
2019/05/31 |
81.75 |
-2.61% |
| 2019/06/13 |
83.28 |
-1.37% |
2019/05/30 |
83.94 |
-1.54% |
| 2019/06/12 |
84.44 |
0.43% |
2019/05/29 |
85.25 |
1.56% |
|