lean Hogs Fut price

Index Change Change% High Low Open YTD local
70.775 0.95 1.36% - - - -% 02/17


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
70.4750 70.9350 69.8413 64.7083 57.0156 -

Date Price Change% Date Price Change%
2017/02/17 70.775 1.36% 2017/02/03 70.25 0.97%
2017/02/16 69.825 -1.34% 2017/02/02 69.575 0.69%
2017/02/15 70.775 -0.74% 2017/02/01 69.1 -0.22%
2017/02/14 71.3 2.30% 2017/01/31 69.25 1.50%
2017/02/13 69.7 -1.93% 2017/01/30 68.225 -0.11%
2017/02/10 71.075 0.42% 2017/01/27 68.3 1.60%
2017/02/09 70.775 -1.32% 2017/01/26 67.225 -4.17%
2017/02/08 71.725 -0.62% 2017/01/25 70.15 3.73%
2017/02/07 72.175 1.33% 2017/01/24 67.625 -0.22%
2017/02/06 71.225 1.39% 2017/01/23 67.775 -1.02%