lean Hogs Fut price

Index Change Change% High Low Open YTD local
80.05 -0.125 -0.16% - - - -% 05/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
79.5950 78.6550 76.4550 73.9125 69.7144 66.2884

Date Price Change% Date Price Change%
2017/05/22 80.05 -0.16% 2017/05/08 77.375 1.38%
2017/05/19 80.175 1.14% 2017/05/05 76.325 -0.20%
2017/05/18 79.275 0.35% 2017/05/04 76.475 1.22%
2017/05/17 79 -0.60% 2017/05/03 75.55 1.89%
2017/05/16 79.475 1.44% 2017/05/02 74.15 1.19%
2017/05/15 78.35 -0.32% 2017/05/01 73.275 -0.98%
2017/05/12 78.6 2.01% 2017/04/28 74 1.61%
2017/05/11 77.05 -0.19% 2017/04/27 72.825 2.93%
2017/05/10 77.2 -0.23% 2017/04/26 70.75 -1.50%
2017/05/09 77.375 0.00% 2017/04/25 71.825 3.31%