|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 92.76 |
0.39 |
0.42% |
- |
- |
- |
-% |
04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 87.3200 |
91.3540 |
86.7975 |
70.4913 |
65.2019 |
66.1990 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
61.00 |
-34.24% |
2019/04/11 |
87.88 |
0.84% |
| 2019/04/24 |
92.76 |
0.47% |
2019/04/10 |
87.15 |
0.81% |
| 2019/04/23 |
92.33 |
-1.53% |
2019/04/09 |
86.45 |
-3.32% |
| 2019/04/22 |
93.76 |
-3.09% |
2019/04/08 |
89.42 |
12.95% |
| 2019/04/19 |
96.75 |
0.01% |
2019/04/05 |
79.17 |
-0.54% |
| 2019/04/18 |
96.74 |
0.61% |
2019/04/04 |
79.60 |
0.64% |
| 2019/04/17 |
96.15 |
-0.41% |
2019/04/03 |
79.09 |
-0.06% |
| 2019/04/16 |
96.55 |
-1.60% |
2019/04/02 |
79.14 |
2.16% |
| 2019/04/15 |
98.12 |
9.78% |
2019/04/01 |
77.47 |
0.56% |
| 2019/04/12 |
89.38 |
1.71% |
2019/03/29 |
77.04 |
-2.17% |
|