lean Hogs Fut price

Index Change Change% High Low Open YTD local
82.225 0.575 0.70% - - - -% 06/21


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
80.6800 80.7750 81.0475 76.6479 73.3248 66.1591

Date Price Change% Date Price Change%
2017/06/21 82.225 0.70% 2017/06/07 80.725 -1.07%
2017/06/20 81.65 0.21% 2017/06/06 81.6 1.46%
2017/06/19 81.475 2.97% 2017/06/05 80.425 -1.89%
2017/06/16 79.125 0.25% 2017/06/02 81.975 -0.18%
2017/06/15 78.925 -1.83% 2017/06/01 82.125 -1.08%
2017/06/14 80.4 0.22% 2017/05/31 83.025 2.50%
2017/06/13 80.225 0.28% 2017/05/30 81 -1.10%
2017/06/12 80 -2.50% 2017/05/26 81.9 1.64%
2017/06/09 82.05 0.46% 2017/05/25 80.575 0.91%
2017/06/08 81.675 1.18% 2017/05/24 79.85 -0.22%