lean Hogs Fut price

Index Change Change% High Low Open YTD local
63.54 -1.44 -2.21% - - - -% 02:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
62.9440 64.7590 69.5210 76.7253 79.4284 67.9695

Date Price Change% Date Price Change%
2019/12/31 61.00 -4.00% 2019/08/07 66.90 3.70%
2019/08/22 63.54 0.00% 2019/08/06 64.51 -4.78%
2019/08/21 63.54 2.48% 2019/08/05 67.75 2.74%
2019/08/16 62.00 -4.08% 2019/08/02 65.94 -2.24%
2019/08/15 64.64 -3.36% 2019/08/01 67.45 -4.99%
2019/08/14 66.89 4.34% 2019/07/31 70.99 -13.65%
2019/08/13 64.11 -4.20% 2019/07/30 82.21 -2.78%
2019/08/12 66.92 0.16% 2019/07/29 84.56 -2.20%
2019/08/09 66.81 -1.95% 2019/07/26 86.46 0.46%
2019/08/08 68.14 1.85% 2019/07/25 86.06 -0.80%