|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 58.70 |
3.23 |
5.81% |
- |
- |
- |
-% |
02:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 54.1120 |
57.2210 |
61.8765 |
71.9222 |
73.0867 |
69.6946 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/08/17 |
58.70 |
5.80% |
2018/07/27 |
63.67 |
-2.12% |
| 2018/08/16 |
55.48 |
5.22% |
2018/07/26 |
65.05 |
-1.77% |
| 2018/08/15 |
52.73 |
1.50% |
2018/07/25 |
66.22 |
1.28% |
| 2018/08/14 |
51.95 |
0.48% |
2018/07/24 |
65.38 |
-1.57% |
| 2018/08/13 |
51.70 |
-11.37% |
2018/07/23 |
66.42 |
-0.05% |
| 2018/08/03 |
58.33 |
-0.80% |
2018/07/20 |
66.45 |
-1.19% |
| 2018/08/02 |
58.80 |
-2.20% |
2018/07/19 |
67.25 |
-0.41% |
| 2018/08/01 |
60.12 |
-1.72% |
2018/07/18 |
67.53 |
-0.76% |
| 2018/07/31 |
61.17 |
-3.26% |
2018/07/17 |
68.05 |
-1.80% |
| 2018/07/30 |
63.23 |
-0.69% |
2018/07/16 |
69.30 |
-1.28% |
|