|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 82.225 |
0.575 |
0.70% |
- |
- |
- |
-% |
06/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 80.6800 |
80.7750 |
81.0475 |
76.6479 |
73.3248 |
66.1591 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/06/21 |
82.225 |
0.70% |
2017/06/07 |
80.725 |
-1.07% |
| 2017/06/20 |
81.65 |
0.21% |
2017/06/06 |
81.6 |
1.46% |
| 2017/06/19 |
81.475 |
2.97% |
2017/06/05 |
80.425 |
-1.89% |
| 2017/06/16 |
79.125 |
0.25% |
2017/06/02 |
81.975 |
-0.18% |
| 2017/06/15 |
78.925 |
-1.83% |
2017/06/01 |
82.125 |
-1.08% |
| 2017/06/14 |
80.4 |
0.22% |
2017/05/31 |
83.025 |
2.50% |
| 2017/06/13 |
80.225 |
0.28% |
2017/05/30 |
81 |
-1.10% |
| 2017/06/12 |
80 |
-2.50% |
2017/05/26 |
81.9 |
1.64% |
| 2017/06/09 |
82.05 |
0.46% |
2017/05/25 |
80.575 |
0.91% |
| 2017/06/08 |
81.675 |
1.18% |
2017/05/24 |
79.85 |
-0.22% |
|