lean Hogs Fut price

Index Change Change% High Low Open YTD local
92.76 0.39 0.42% - - - -% 04/24


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
87.3200 91.3540 86.7975 70.4913 65.2019 66.1990

Date Price Change% Date Price Change%
2019/12/31 61.00 -34.24% 2019/04/11 87.88 0.84%
2019/04/24 92.76 0.47% 2019/04/10 87.15 0.81%
2019/04/23 92.33 -1.53% 2019/04/09 86.45 -3.32%
2019/04/22 93.76 -3.09% 2019/04/08 89.42 12.95%
2019/04/19 96.75 0.01% 2019/04/05 79.17 -0.54%
2019/04/18 96.74 0.61% 2019/04/04 79.60 0.64%
2019/04/17 96.15 -0.41% 2019/04/03 79.09 -0.06%
2019/04/16 96.55 -1.60% 2019/04/02 79.14 2.16%
2019/04/15 98.12 9.78% 2019/04/01 77.47 0.56%
2019/04/12 89.38 1.71% 2019/03/29 77.04 -2.17%