lean Hogs Fut price

Index Change Change% High Low Open YTD local
61.09 -0.48 -0.79% - - - -% 03:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
61.5960 61.2910 61.8710 63.6502 67.9865 69.8858

Date Price Change% Date Price Change%
2019/12/31 61.00 -0.15% 2019/11/22 61.23 0.92%
2019/12/06 61.09 -0.80% 2019/11/21 60.67 0.80%
2019/12/05 61.58 -0.34% 2019/11/20 60.19 -3.40%
2019/12/04 61.79 -1.17% 2019/11/19 62.31 -0.70%
2019/12/03 62.52 2.98% 2019/11/18 62.75 -0.82%
2019/12/02 60.71 -2.05% 2019/11/15 63.27 0.52%
2019/11/29 61.98 2.45% 2019/11/14 62.94 -0.08%
2019/11/27 60.50 -0.56% 2019/11/13 62.99 -2.97%
2019/11/26 60.84 -0.10% 2019/11/12 64.92 2.66%
2019/11/25 60.90 -0.54% 2019/11/11 63.24 -1.36%