|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 75.725 |
0.575 |
0.77% |
- |
- |
- |
-% |
02:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 76.7500 |
77.7175 |
78.2813 |
76.4971 |
74.2117 |
71.4192 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/06/22 |
75.725 |
0.00% |
2018/06/08 |
80.725 |
1.60% |
| 2018/06/21 |
75.725 |
0.77% |
2018/06/07 |
79.45 |
-0.63% |
| 2018/06/20 |
75.15 |
-3.31% |
2018/06/06 |
79.95 |
3.80% |
| 2018/06/19 |
77.725 |
-2.14% |
2018/06/05 |
77.025 |
-1.15% |
| 2018/06/18 |
79.425 |
1.50% |
2018/06/04 |
77.925 |
-1.11% |
| 2018/06/15 |
78.25 |
-0.45% |
2018/06/01 |
78.8 |
0.96% |
| 2018/06/14 |
78.6 |
-1.32% |
2018/05/31 |
78.05 |
-2.59% |
| 2018/06/13 |
79.65 |
2.74% |
2018/05/30 |
80.125 |
1.62% |
| 2018/06/12 |
77.525 |
-2.36% |
2018/05/29 |
78.85 |
1.68% |
| 2018/06/11 |
79.4 |
-1.64% |
2018/05/25 |
77.55 |
1.01% |
|