lean Hogs Fut price

Index Change Change% High Low Open YTD local
67.85 -2.77 -3.93% - - - -% 02:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
68.1160 65.1020 64.1980 66.1370 74.8817 69.0423

Date Price Change% Date Price Change%
2019/12/31 61.00 -10.10% 2019/10/04 62.51 -0.22%
2019/10/18 67.85 -3.98% 2019/10/03 62.65 0.10%
2019/10/16 70.66 -2.00% 2019/10/02 62.59 0.16%
2019/10/15 72.10 4.54% 2019/10/01 62.49 -4.55%
2019/10/14 68.97 9.74% 2019/09/30 65.47 0.11%
2019/10/11 62.85 0.72% 2019/09/27 65.40 1.77%
2019/10/10 62.40 -0.73% 2019/09/26 64.26 -0.50%
2019/10/09 62.86 1.86% 2019/09/25 64.58 4.14%
2019/10/08 61.71 1.80% 2019/09/24 62.01 1.69%
2019/10/07 60.62 -3.02% 2019/09/23 60.98 0.59%