|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 77.55 |
-0.525 |
-0.67% |
- |
- |
- |
-% |
02:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 77.5400 |
76.9300 |
75.5163 |
73.3133 |
70.1021 |
71.0047 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/04/20 |
77.55 |
-0.67% |
2018/04/06 |
73.275 |
-0.75% |
| 2018/04/19 |
78.075 |
-0.57% |
2018/04/05 |
73.825 |
0.75% |
| 2018/04/18 |
78.525 |
2.31% |
2018/04/04 |
73.275 |
2.27% |
| 2018/04/17 |
76.75 |
-0.07% |
2018/04/03 |
71.65 |
-2.58% |
| 2018/04/16 |
76.8 |
-1.09% |
2018/04/02 |
73.55 |
-3.92% |
| 2018/04/13 |
77.65 |
0.52% |
2018/03/29 |
76.55 |
-0.10% |
| 2018/04/12 |
77.25 |
1.95% |
2018/03/28 |
76.625 |
3.51% |
| 2018/04/11 |
75.775 |
0.97% |
2018/03/27 |
74.025 |
-0.10% |
| 2018/04/10 |
75.05 |
-1.09% |
2018/03/26 |
74.1 |
-0.07% |
| 2018/04/09 |
75.875 |
3.55% |
2018/03/23 |
74.15 |
-1.76% |
|