lean Hogs Fut price

Index Change Change% High Low Open YTD local
58.70 3.23 5.81% - - - -% 02:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
54.1120 57.2210 61.8765 71.9222 73.0867 69.6946

Date Price Change% Date Price Change%
2018/08/17 58.70 5.80% 2018/07/27 63.67 -2.12%
2018/08/16 55.48 5.22% 2018/07/26 65.05 -1.77%
2018/08/15 52.73 1.50% 2018/07/25 66.22 1.28%
2018/08/14 51.95 0.48% 2018/07/24 65.38 -1.57%
2018/08/13 51.70 -11.37% 2018/07/23 66.42 -0.05%
2018/08/03 58.33 -0.80% 2018/07/20 66.45 -1.19%
2018/08/02 58.80 -2.20% 2018/07/19 67.25 -0.41%
2018/08/01 60.12 -1.72% 2018/07/18 67.53 -0.76%
2018/07/31 61.17 -3.26% 2018/07/17 68.05 -1.80%
2018/07/30 63.23 -0.69% 2018/07/16 69.30 -1.28%