lean Hogs Fut price

Index Change Change% High Low Open YTD local
77.55 -0.525 -0.67% - - - -% 02:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
77.5400 76.9300 75.5163 73.3133 70.1021 71.0047

Date Price Change% Date Price Change%
2018/04/20 77.55 -0.67% 2018/04/06 73.275 -0.75%
2018/04/19 78.075 -0.57% 2018/04/05 73.825 0.75%
2018/04/18 78.525 2.31% 2018/04/04 73.275 2.27%
2018/04/17 76.75 -0.07% 2018/04/03 71.65 -2.58%
2018/04/16 76.8 -1.09% 2018/04/02 73.55 -3.92%
2018/04/13 77.65 0.52% 2018/03/29 76.55 -0.10%
2018/04/12 77.25 1.95% 2018/03/28 76.625 3.51%
2018/04/11 75.775 0.97% 2018/03/27 74.025 -0.10%
2018/04/10 75.05 -1.09% 2018/03/26 74.1 -0.07%
2018/04/09 75.875 3.55% 2018/03/23 74.15 -1.76%