lean Hogs Fut price

Index Change Change% High Low Open YTD local
75.425 -0.325 -0.43% - - - -% 22:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
76.4400 77.4500 72.6713 69.6417 60.2752 66.8363

Date Price Change% Date Price Change%
2017/03/23 75.425 -0.43% 2017/03/09 68.075 -0.51%
2017/03/22 75.75 -0.75% 2017/03/08 68.425 0.55%
2017/03/21 76.325 -1.36% 2017/03/07 68.05 1.30%
2017/03/20 77.375 0.06% 2017/03/06 67.175 0.64%
2017/03/17 77.325 -1.72% 2017/03/03 66.75 -2.23%
2017/03/16 78.675 -0.19% 2017/03/02 68.275 -0.22%
2017/03/15 78.825 -0.44% 2017/03/01 68.425 1.22%
2017/03/14 79.175 0.57% 2017/02/28 67.6 -0.77%
2017/03/13 78.725 2.37% 2017/02/27 68.125 0.15%
2017/03/10 76.9 12.96% 2017/02/24 68.025 2.18%