lean Hogs Fut price

Index Change Change% High Low Open YTD local
66.425 -0.8 -1.19% - - - -% 12:14


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
67.6350 69.4250 75.2537 77.7221 74.7437 65.3577

Date Price Change% Date Price Change%
2017/07/24 66.425 -1.19% 2017/07/07 83.225 0.70%
2017/07/21 67.225 -0.92% 2017/07/06 82.65 -2.28%
2017/07/20 67.85 -1.38% 2017/07/05 84.575 0.21%
2017/07/19 68.8 1.36% 2017/07/03 84.4 4.52%
2017/07/18 67.875 -0.26% 2017/06/29 80.75 1.60%
2017/07/17 68.05 1.30% 2017/06/28 79.475 1.18%
2017/07/14 67.175 -3.10% 2017/06/27 78.55 -0.16%
2017/07/13 69.325 0.07% 2017/06/26 78.675 0.03%
2017/07/12 69.275 -15.78% 2017/06/23 78.65 -1.53%
2017/07/11 82.25 -1.17% 2017/06/22 79.875 -2.86%