lean Hogs Fut price

Index Change Change% High Low Open YTD local
74.15 1.30 1.78% - - - -% 06/25


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
73.8100 78.1830 80.1915 86.4308 74.4158 67.7008

Date Price Change% Date Price Change%
2019/12/31 61.00 -17.73% 2019/06/11 84.08 -2.55%
2019/06/25 74.15 1.77% 2019/06/10 86.28 9.63%
2019/06/24 72.86 -8.07% 2019/06/07 78.70 -0.93%
2019/06/20 79.26 -3.08% 2019/06/06 79.44 -0.56%
2019/06/19 81.78 0.52% 2019/06/05 79.89 -1.44%
2019/06/18 81.36 -1.87% 2019/06/04 81.06 -0.67%
2019/06/17 82.91 2.62% 2019/06/03 81.61 -0.17%
2019/06/14 80.79 -2.99% 2019/05/31 81.75 -2.61%
2019/06/13 83.28 -1.37% 2019/05/30 83.94 -1.54%
2019/06/12 84.44 0.43% 2019/05/29 85.25 1.56%