|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 58.275 |
-1.65 |
-2.75% |
- |
- |
- |
-% |
01:35 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 58.8850 |
59.0900 |
60.6275 |
67.1833 |
72.0267 |
65.4201 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/09/21 |
58.275 |
-2.71% |
2017/09/07 |
61.45 |
-3.30% |
| 2017/09/20 |
59.9 |
0.29% |
2017/09/06 |
63.55 |
-0.31% |
| 2017/09/19 |
59.725 |
2.89% |
2017/09/05 |
63.75 |
3.74% |
| 2017/09/18 |
58.05 |
-0.73% |
2017/09/01 |
61.45 |
0.08% |
| 2017/09/15 |
58.475 |
3.45% |
2017/08/31 |
61.4 |
0.08% |
| 2017/09/14 |
56.525 |
-0.44% |
2017/08/30 |
61.35 |
1.87% |
| 2017/09/13 |
56.775 |
-4.50% |
2017/08/29 |
60.225 |
-2.27% |
| 2017/09/12 |
59.45 |
-3.45% |
2017/08/28 |
61.625 |
-2.30% |
| 2017/09/11 |
61.575 |
-0.93% |
2017/08/25 |
63.075 |
-1.10% |
| 2017/09/08 |
62.15 |
1.14% |
2017/08/24 |
63.775 |
0.35% |
|