|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66.91 |
-1.59 |
-2.32% |
- |
- |
- |
-% |
01/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 67.6380 |
67.3910 |
68.1415 |
66.1472 |
65.3191 |
70.9104 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/01/24 |
66.91 |
-2.75% |
2020/01/09 |
66.95 |
-3.47% |
| 2020/01/23 |
68.80 |
1.87% |
2020/01/08 |
69.36 |
0.39% |
| 2020/01/22 |
67.54 |
0.27% |
2020/01/07 |
69.09 |
0.77% |
| 2020/01/21 |
67.36 |
-0.33% |
2020/01/06 |
68.56 |
0.03% |
| 2020/01/17 |
67.58 |
1.11% |
2020/01/03 |
68.54 |
-4.46% |
| 2020/01/16 |
66.84 |
-1.33% |
2020/01/02 |
71.74 |
0.69% |
| 2020/01/15 |
67.74 |
-0.22% |
2020/01/01 |
71.25 |
16.80% |
| 2020/01/14 |
67.89 |
3.00% |
2019/12/31 |
61.00 |
-15.15% |
| 2020/01/13 |
65.91 |
-2.12% |
2019/12/30 |
71.89 |
1.91% |
| 2020/01/10 |
67.34 |
0.58% |
2019/12/27 |
70.54 |
-0.52% |
|