|
|
lean Hogs Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 63.54 |
-1.44 |
-2.21% |
- |
- |
- |
-% |
02:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 62.9440 |
64.7590 |
69.5210 |
76.7253 |
79.4284 |
67.9695 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
61.00 |
-4.00% |
2019/08/07 |
66.90 |
3.70% |
| 2019/08/22 |
63.54 |
0.00% |
2019/08/06 |
64.51 |
-4.78% |
| 2019/08/21 |
63.54 |
2.48% |
2019/08/05 |
67.75 |
2.74% |
| 2019/08/16 |
62.00 |
-4.08% |
2019/08/02 |
65.94 |
-2.24% |
| 2019/08/15 |
64.64 |
-3.36% |
2019/08/01 |
67.45 |
-4.99% |
| 2019/08/14 |
66.89 |
4.34% |
2019/07/31 |
70.99 |
-13.65% |
| 2019/08/13 |
64.11 |
-4.20% |
2019/07/30 |
82.21 |
-2.78% |
| 2019/08/12 |
66.92 |
0.16% |
2019/07/29 |
84.56 |
-2.20% |
| 2019/08/09 |
66.81 |
-1.95% |
2019/07/26 |
86.46 |
0.46% |
| 2019/08/08 |
68.14 |
1.85% |
2019/07/25 |
86.06 |
-0.80% |
|