Palladium price

Index Change Change% High Low Open YTD local
803.79 14.59 1.85% - - - -% 22:15


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
787.8560 772.0100 771.5275 761.8925 722.8861 669.0932

Date Price Change% Date Price Change%
2017/03/23 803.79 1.88% 2017/03/09 748.18 -2.94%
2017/03/22 788.95 0.12% 2017/03/08 770.86 -0.30%
2017/03/21 788.01 0.78% 2017/03/07 773.17 0.01%
2017/03/20 781.88 0.67% 2017/03/06 773.1 -0.26%
2017/03/17 776.65 1.24% 2017/03/03 775.08 0.91%
2017/03/16 767.13 0.36% 2017/03/02 768.08 -1.22%
2017/03/15 764.41 2.45% 2017/03/01 777.59 0.91%
2017/03/14 746.1 -1.27% 2017/02/28 770.55 -1.47%
2017/03/13 755.66 1.09% 2017/02/27 782.04 1.33%
2017/03/10 747.52 -0.09% 2017/02/24 771.8 -0.34%