Palladium price

Index Change Change% High Low Open YTD NY Time
1045.00 -9.00 -0.89% 1,046.00 1,003.00 - -7.28% 00:54


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1075.00 1067.40 1021.10 1010.18 1063.97 1250.24

Date Price Change% Date Price Change%
2024/03/19 1045.00 -0.85% 2024/03/05 972.00 -1.22%
2024/03/18 1054.00 -4.36% 2024/03/04 984.00 0.41%
2024/03/15 1102.00 1.10% 2024/03/01 980.00 1.24%
2024/03/14 1090.00 0.55% 2024/02/29 968.00 2.33%
2024/03/13 1084.00 2.07% 2024/02/28 946.00 -1.36%
2024/03/12 1062.00 0.76% 2024/02/27 959.00 -2.04%
2024/03/11 1054.00 0.67% 2024/02/26 979.00 -1.71%
2024/03/08 1047.00 -1.60% 2024/02/23 996.00 0.61%
2024/03/07 1064.00 -0.75% 2024/02/22 990.00 1.64%
2024/03/06 1072.00 10.29% 2024/02/21 974.00 -2.60%