|
Palladium price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
1045.00 |
-9.00 |
-0.89% |
1,046.00 |
1,003.00 |
- |
-7.28% |
00:54 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1075.00 |
1067.40 |
1021.10 |
1010.18 |
1063.97 |
1250.24 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/03/19 |
1045.00 |
-0.85% |
2024/03/05 |
972.00 |
-1.22% |
2024/03/18 |
1054.00 |
-4.36% |
2024/03/04 |
984.00 |
0.41% |
2024/03/15 |
1102.00 |
1.10% |
2024/03/01 |
980.00 |
1.24% |
2024/03/14 |
1090.00 |
0.55% |
2024/02/29 |
968.00 |
2.33% |
2024/03/13 |
1084.00 |
2.07% |
2024/02/28 |
946.00 |
-1.36% |
2024/03/12 |
1062.00 |
0.76% |
2024/02/27 |
959.00 |
-2.04% |
2024/03/11 |
1054.00 |
0.67% |
2024/02/26 |
979.00 |
-1.71% |
2024/03/08 |
1047.00 |
-1.60% |
2024/02/23 |
996.00 |
0.61% |
2024/03/07 |
1064.00 |
-0.75% |
2024/02/22 |
990.00 |
1.64% |
2024/03/06 |
1072.00 |
10.29% |
2024/02/21 |
974.00 |
-2.60% |
|