Palladium price

Index Change Change% High Low Open YTD local
1005.55 4.27 0.43% - - - -% 05:54


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
998.2080 994.3550 995.2360 962.0487 922.2501 839.9336

Date Price Change% Date Price Change%
2017/11/23 1005.55 0.00% 2017/11/09 1021.96 0.51%
2017/11/22 1005.55 1.37% 2017/11/08 1016.8 2.02%
2017/11/21 991.93 0.07% 2017/11/07 996.64 -0.59%
2017/11/20 991.27 -0.55% 2017/11/06 1002.59 0.14%
2017/11/17 996.74 0.98% 2017/11/03 1001.14 0.25%
2017/11/16 987.06 0.00% 2017/11/02 998.6 -0.51%
2017/11/15 987.06 -0.17% 2017/11/01 1003.69 2.36%
2017/11/14 988.77 -0.45% 2017/10/31 980.55 1.35%
2017/11/13 993.26 -0.31% 2017/10/30 967.49 -0.43%
2017/11/10 996.36 -2.50% 2017/10/27 971.71 -0.03%