Palladium price

Index Change Change% High Low Open YTD local
771.35 0.33 0.04% - - - -% 14:44


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
770.5940 785.9190 798.8230 789.8022 765.7533 703.8390

Date Price Change% Date Price Change%
2017/05/23 771.35 -0.13% 2017/05/09 798.35 -1.39%
2017/05/22 772.32 1.48% 2017/05/08 809.59 -0.69%
2017/05/19 761.03 -0.35% 2017/05/05 815.18 1.12%
2017/05/18 763.72 -2.66% 2017/05/04 806.15 0.80%
2017/05/17 784.55 -1.46% 2017/05/03 799.79 -2.25%
2017/05/16 796.16 -0.31% 2017/05/02 818.22 0.04%
2017/05/15 798.6 -1.15% 2017/05/01 817.9 -1.02%
2017/05/12 807.89 0.51% 2017/04/28 826.34 1.30%
2017/05/11 803.81 0.51% 2017/04/27 815.75 0.71%
2017/05/10 799.76 0.18% 2017/04/26 810 1.19%