Palladium price

Index Change Change% High Low Open YTD local
1083.00 9.00 0.85% - - - -% 10/19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1081.6000 1079.8000 1075.1500 984.9267 976.7241 996.2075

Date Price Change% Date Price Change%
2018/10/19 1083.00 0.84% 2018/10/05 1079.00 1.60%
2018/10/18 1074.00 -0.19% 2018/10/04 1062.00 -0.38%
2018/10/17 1076.00 -0.83% 2018/10/03 1066.00 0.57%
2018/10/16 1085.00 -0.46% 2018/10/02 1060.00 -0.38%
2018/10/15 1090.00 1.58% 2018/10/01 1064.00 -1.48%
2018/10/12 1073.00 -1.11% 2018/09/28 1080.00 -1.01%
2018/10/11 1085.00 1.21% 2018/09/27 1091.00 1.87%
2018/10/10 1072.00 -0.37% 2018/09/26 1071.00 0.37%
2018/10/09 1076.00 -0.74% 2018/09/25 1067.00 0.19%
2018/10/08 1084.00 0.46% 2018/09/24 1065.00 2.10%