Palladium price

Index Change Change% High Low Open YTD local
794.83 -2.66 -0.33% - - - -% 18:25


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
793.1620 793.1360 796.3550 781.0463 751.6865 688.5267

Date Price Change% Date Price Change%
2017/04/25 794.83 -0.25% 2017/04/10 789.13 -1.76%
2017/04/24 796.85 0.32% 2017/04/07 803.3 -0.29%
2017/04/21 794.33 -1.01% 2017/04/06 805.65 -0.21%
2017/04/20 802.4 3.22% 2017/04/05 807.35 0.07%
2017/04/19 777.4 0.28% 2017/04/04 806.75 0.45%
2017/04/18 775.2 -1.95% 2017/04/03 803.17 0.55%
2017/04/17 790.63 -0.75% 2017/03/31 798.77 0.46%
2017/04/13 796.58 -0.26% 2017/03/30 795.13 0.43%
2017/04/12 798.65 -0.73% 2017/03/29 791.74 -0.38%
2017/04/11 804.49 1.95% 2017/03/28 794.75 -0.09%