Palladium price

Index Change Change% High Low Open YTD local
889.00 14.20 1.62% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
872.2200 894.3900 900.8850 950.0452 965.9898 981.7408

Date Price Change% Date Price Change%
2018/08/17 889.00 2.50% 2018/07/27 920.30 -0.30%
2018/08/16 867.30 4.49% 2018/07/26 923.10 -1.21%
2018/08/15 830.00 -6.77% 2018/07/25 934.40 2.92%
2018/08/14 890.30 0.66% 2018/07/24 907.90 0.03%
2018/08/13 884.50 -2.32% 2018/07/23 907.60 2.02%
2018/08/03 905.50 -0.47% 2018/07/20 889.60 2.73%
2018/08/02 909.80 -0.45% 2018/07/19 866.00 -4.10%
2018/08/01 913.90 -1.64% 2018/07/18 903.00 -0.53%
2018/07/31 929.10 0.50% 2018/07/17 907.80 -0.69%
2018/07/30 924.50 0.46% 2018/07/16 914.10 -2.00%