Palladium price

Index Change Change% High Low Open YTD local
956.55 3.3 0.35% - - - -% 09:05


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
967.9440 989.9140 993.9375 981.3552 1007.8412 974.2286

Date Price Change% Date Price Change%
2018/06/22 956.55 0.22% 2018/06/08 1013.8 0.01%
2018/06/21 954.45 -1.29% 2018/06/07 1013.66 -0.56%
2018/06/20 966.92 -0.29% 2018/06/06 1019.4 2.54%
2018/06/19 969.75 -2.25% 2018/06/05 994.17 -0.33%
2018/06/18 992.05 0.10% 2018/06/04 997.47 -0.56%
2018/06/15 991.02 -2.03% 2018/06/01 1003.12 1.53%
2018/06/14 1011.55 -0.02% 2018/05/31 988.03 0.07%
2018/06/13 1011.8 -0.92% 2018/05/30 987.29 0.68%
2018/06/12 1021.15 -0.27% 2018/05/29 980.67 -0.14%
2018/06/11 1023.9 1.00% 2018/05/28 982 0.07%