Palladium price

Index Change Change% High Low Open YTD local
884.84 -5.24 -0.59% - - - -% 16:03


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
877.0840 878.9180 853.4870 815.5872 791.9373 729.3172

Date Price Change% Date Price Change%
2017/06/22 884.84 -0.54% 2017/06/08 858.09 2.72%
2017/06/21 889.6 1.71% 2017/06/07 835.38 -2.47%
2017/06/20 874.63 1.15% 2017/06/06 856.58 1.45%
2017/06/19 864.65 -0.81% 2017/06/05 844.34 0.28%
2017/06/16 871.7 0.07% 2017/06/02 842 1.81%
2017/06/15 871.08 0.80% 2017/06/01 827.03 0.92%
2017/06/14 864.13 -2.40% 2017/05/31 819.51 1.58%
2017/06/13 885.35 -1.37% 2017/05/30 806.79 1.01%
2017/06/12 897.63 1.36% 2017/05/29 798.73 0.84%
2017/06/09 885.57 3.20% 2017/05/26 792.11 2.37%