Palladium price

Index Change Change% High Low Open YTD local
1230.00 0.00 0.00% - - - -% 08:52


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1230.2000 1216.0000 1182.4500 1119.8533 1026.7506 1019.4198

Date Price Change% Date Price Change%
2018/12/11 1230.00 -0.16% 2018/11/27 1153.00 0.17%
2018/12/10 1232.00 0.33% 2018/11/26 1151.00 2.86%
2018/12/07 1228.00 1.24% 2018/11/23 1119.00 -3.03%
2018/12/06 1213.00 -2.80% 2018/11/22 1154.00 0.52%
2018/12/05 1248.00 0.56% 2018/11/21 1148.00 0.53%
2018/12/04 1241.00 2.82% 2018/11/20 1142.00 -1.72%
2018/12/03 1207.00 1.86% 2018/11/19 1162.00 -1.11%
2018/11/30 1185.00 -0.34% 2018/11/16 1175.00 1.47%
2018/11/29 1189.00 0.17% 2018/11/15 1158.00 2.75%
2018/11/28 1187.00 2.95% 2018/11/14 1127.00 1.35%