Sugar #11 price

Index Change Change% High Low Open YTD local
15.45 0.17 1.11% - - - -% 13:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.1380 15.0480 14.7685 14.4162 14.1282 16.4400

Date Price Change% Date Price Change%
2017/11/22 15.28 2.00% 2017/11/07 14.72 1.10%
2017/11/20 14.98 -2.54% 2017/11/06 14.56 1.25%
2017/11/17 15.37 2.26% 2017/11/03 14.38 1.05%
2017/11/16 15.03 0.00% 2017/11/02 14.23 -2.60%
2017/11/15 15.03 -0.46% 2017/11/01 14.61 -0.88%
2017/11/14 15.1 -0.20% 2017/10/31 14.74 0.07%
2017/11/13 15.13 1.14% 2017/10/30 14.73 0.68%
2017/11/10 14.96 1.36% 2017/10/27 14.63 3.69%
2017/11/09 14.76 -0.54% 2017/10/26 14.11 -0.49%
2017/11/08 14.84 0.82% 2017/10/25 14.18 -0.70%