Sugar #11 price

Index Change Change% High Low Open YTD local
14.73 0.03 0.20% - - - -% 01:00


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.7660 14.5880 14.3235 14.0330 14.6574 17.7834

Date Price Change% Date Price Change%
2017/09/21 14.73 0.61% 2017/09/07 14.03 -1.82%
2017/09/20 14.64 1.88% 2017/09/06 14.29 1.85%
2017/09/19 14.37 -3.69% 2017/09/05 14.03 2.04%
2017/09/18 14.92 -1.65% 2017/09/01 13.75 -4.51%
2017/09/15 15.17 2.15% 2017/08/31 14.4 3.52%
2017/09/14 14.85 0.34% 2017/08/30 13.91 0.65%
2017/09/13 14.8 5.56% 2017/08/29 13.82 -3.42%
2017/09/12 14.02 -1.89% 2017/08/28 14.31 2.00%
2017/09/11 14.29 1.42% 2017/08/25 14.03 0.07%
2017/09/08 14.09 0.43% 2017/08/24 14.02 2.56%