Sugar #11 price

Index Change Change% High Low Open YTD local
11.87 -0.08 -0.67% - - - -% 12:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11.8840 12.0170 12.2000 12.8687 13.7152 14.3078

Date Price Change% Date Price Change%
2018/04/23 11.87 0.00% 2018/04/09 12.36 0.16%
2018/04/20 11.87 -0.67% 2018/04/06 12.34 -0.08%
2018/04/19 11.95 0.34% 2018/04/05 12.35 0.65%
2018/04/18 11.91 0.76% 2018/04/04 12.27 -1.60%
2018/04/17 11.82 -2.88% 2018/04/03 12.47 -0.40%
2018/04/16 12.17 -0.25% 2018/04/02 12.52 1.38%
2018/04/13 12.2 0.58% 2018/03/29 12.35 1.15%
2018/04/12 12.13 0.08% 2018/03/28 12.21 -2.63%
2018/04/11 12.12 -0.08% 2018/03/27 12.54 0.97%
2018/04/10 12.13 -1.86% 2018/03/26 12.42 -1.19%