Sugar #11 price

Index Change Change% High Low Open YTD local
16.29 -0.03 -0.18% - - - -% 18:12


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.4100 16.5470 16.6185 18.4595 19.2602 19.4945

Date Price Change% Date Price Change%
2017/04/25 16.29 -0.18% 2017/04/10 16.63 -0.83%
2017/04/24 16.32 -1.15% 2017/04/07 16.77 1.95%
2017/04/21 16.51 0.61% 2017/04/06 16.45 2.17%
2017/04/20 16.41 -0.67% 2017/04/05 16.1 -0.37%
2017/04/19 16.52 -1.84% 2017/04/04 16.16 -2.30%
2017/04/18 16.83 1.88% 2017/04/03 16.54 -1.31%
2017/04/17 16.52 -0.30% 2017/03/31 16.76 -0.30%
2017/04/13 16.57 -1.02% 2017/03/30 16.81 -1.81%
2017/04/12 16.74 -0.12% 2017/03/29 17.12 -2.51%
2017/04/11 16.76 0.78% 2017/03/28 17.56 -0.79%