Sugar #11 price

Index Change Change% High Low Open YTD local
13.29 0.03 0.23% - - - -% 15:30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13.5340 13.7510 14.1215 15.4820 17.5932 19.2065

Date Price Change% Date Price Change%
2017/06/22 13.29 0.23% 2017/06/08 14.34 1.41%
2017/06/21 13.26 -4.05% 2017/06/07 14.14 1.14%
2017/06/20 13.82 1.10% 2017/06/06 13.98 0.65%
2017/06/19 13.67 0.29% 2017/06/05 13.89 1.09%
2017/06/16 13.63 -0.37% 2017/06/02 13.74 -3.44%
2017/06/15 13.68 -1.23% 2017/06/01 14.23 -4.30%
2017/06/14 13.85 -1.21% 2017/05/31 14.87 -1.00%
2017/06/13 14.02 0.00% 2017/05/30 15.02 -0.20%
2017/06/12 14.02 -1.75% 2017/05/26 15.05 -3.90%
2017/06/09 14.27 -0.49% 2017/05/25 15.66 -0.06%