Sugar #11 price

Index Change Change% High Low Open YTD local
20.26 -0.04 -0.20% - - - -% 02/17


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20.2700 20.5080 20.5295 19.8723 20.9286 -

Date Price Change% Date Price Change%
2017/02/17 20.26 -0.20% 2017/02/03 21.11 2.73%
2017/02/16 20.3 -0.64% 2017/02/02 20.55 -1.39%
2017/02/15 20.43 0.29% 2017/02/01 20.84 1.91%
2017/02/14 20.37 1.90% 2017/01/31 20.45 0.69%
2017/02/13 19.99 -2.11% 2017/01/30 20.31 -0.10%
2017/02/10 20.42 -1.11% 2017/01/27 20.33 -0.15%
2017/02/09 20.65 -0.53% 2017/01/26 20.36 0.10%
2017/02/08 20.76 0.19% 2017/01/25 20.34 -1.17%
2017/02/07 20.72 -2.17% 2017/01/24 20.58 -0.29%
2017/02/06 21.18 0.33% 2017/01/23 20.64 2.28%