Sugar #11 price

Index Change Change% High Low Open YTD local
12.21 0.02 0.16% - - - -% 12:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12.2040 12.4000 12.3465 12.0055 12.7832 13.5716

Date Price Change% Date Price Change%
2018/06/22 12.21 0.00% 2018/06/08 12.25 4.43%
2018/06/21 12.21 0.16% 2018/06/07 11.73 -3.85%
2018/06/20 12.19 0.49% 2018/06/06 12.2 1.50%
2018/06/19 12.13 -1.22% 2018/06/05 12.02 1.01%
2018/06/18 12.28 -0.57% 2018/06/04 11.9 -4.95%
2018/06/15 12.35 -1.67% 2018/06/01 12.52 -2.11%
2018/06/14 12.56 -1.57% 2018/05/31 12.79 1.51%
2018/06/13 12.76 0.71% 2018/05/30 12.6 1.12%
2018/06/12 12.67 0.24% 2018/05/29 12.46 0.00%
2018/06/11 12.64 3.18% 2018/05/25 12.46 0.65%