Sugar #11 price

Index Change Change% High Low Open YTD local
10.21 -0.06 -0.58% - - - -% 01:00


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10.2680 10.4740 10.7820 11.6410 11.9720 13.1802

Date Price Change% Date Price Change%
2018/08/17 10.21 -0.58% 2018/07/27 10.88 -1.54%
2018/08/16 10.27 0.39% 2018/07/26 11.05 -1.16%
2018/08/15 10.23 -1.06% 2018/07/25 11.18 0.00%
2018/08/14 10.34 0.49% 2018/07/24 11.18 0.99%
2018/08/13 10.29 -5.16% 2018/07/23 11.07 -0.45%
2018/08/03 10.85 2.17% 2018/07/20 11.12 1.28%
2018/08/02 10.62 0.66% 2018/07/19 10.98 -0.81%
2018/08/01 10.55 0.09% 2018/07/18 11.07 -0.81%
2018/07/31 10.54 -2.77% 2018/07/17 11.16 -0.45%
2018/07/30 10.84 -0.37% 2018/07/16 11.21 2.56%