Sugar #11 price

Index Change Change% High Low Open YTD local
16.51 0.13 0.79% - - - -% 05/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.2200 15.9130 15.8215 16.9668 18.4383 19.4951

Date Price Change% Date Price Change%
2017/05/22 16.51 0.79% 2017/05/08 15.38 0.46%
2017/05/19 16.38 2.18% 2017/05/05 15.31 -0.39%
2017/05/18 16.03 -1.66% 2017/05/04 15.37 -2.54%
2017/05/17 16.3 2.64% 2017/05/03 15.77 -0.69%
2017/05/16 15.88 1.73% 2017/05/02 15.88 -1.85%
2017/05/15 15.61 0.64% 2017/05/01 16.18 0.31%
2017/05/12 15.51 -0.77% 2017/04/28 16.13 4.54%
2017/05/11 15.63 -1.33% 2017/04/27 15.43 -0.90%
2017/05/10 15.84 2.59% 2017/04/26 15.57 -4.36%
2017/05/09 15.44 0.39% 2017/04/25 16.28 -0.25%