Sugar #11 price

Index Change Change% High Low Open YTD local
17.31 0.01 0.06% - - - -% 21:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.5540 17.8810 18.4805 19.7670 20.3951 19.2972

Date Price Change% Date Price Change%
2017/03/23 17.31 0.06% 2017/03/09 18 -2.17%
2017/03/22 17.3 0.06% 2017/03/08 18.4 0.00%
2017/03/21 17.29 -2.32% 2017/03/07 18.4 -3.92%
2017/03/20 17.7 -2.59% 2017/03/06 19.15 -1.90%
2017/03/17 18.17 -0.44% 2017/03/03 19.52 -0.71%
2017/03/16 18.25 0.11% 2017/03/02 19.66 0.92%
2017/03/15 18.23 0.39% 2017/03/01 19.48 1.30%
2017/03/14 18.16 -0.11% 2017/02/28 19.23 0.42%
2017/03/13 18.18 -0.22% 2017/02/27 19.15 -3.33%
2017/03/10 18.22 1.22% 2017/02/24 19.81 -1.59%