Sugar #11 price

Index Change Change% High Low Open YTD local
14.16 -0.21 -1.46% - - - -% 17:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.2280 14.3380 13.9055 13.2843 12.5216 12.4794

Date Price Change% Date Price Change%
2020/12/31 13.43 -5.16% 2020/01/13 14.14 0.35%
2020/01/27 14.16 -1.46% 2020/01/10 14.09 3.15%
2020/01/24 14.37 -1.17% 2020/01/09 13.66 1.34%
2020/01/23 14.54 -0.68% 2020/01/08 13.48 -0.81%
2020/01/22 14.64 0.62% 2020/01/07 13.59 -0.88%
2020/01/21 14.55 0.62% 2020/01/06 13.71 2.93%
2020/01/17 14.46 0.35% 2020/01/03 13.32 1.22%
2020/01/16 14.41 -0.76% 2020/01/02 13.16 9.30%
2020/01/15 14.52 1.54% 2019/12/31 12.04 -11.08%
2020/01/14 14.30 1.13% 2019/12/30 13.54 0.15%