Sugar #11 price

Index Change Change% High Low Open YTD local
11.41 -0.03 -0.26% - - - -% 00:56


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11.6200 11.6420 11.7965 12.1110 12.2276 12.2621

Date Price Change% Date Price Change%
2019/12/31 12.04 5.52% 2019/08/07 11.33 -3.66%
2019/08/22 11.41 0.00% 2019/08/06 11.76 -0.59%
2019/08/21 11.41 -1.89% 2019/08/05 11.83 -1.50%
2019/08/16 11.63 0.17% 2019/08/02 12.01 -1.15%
2019/08/15 11.61 -0.34% 2019/08/01 12.15 -0.49%
2019/08/14 11.65 -0.60% 2019/07/31 12.21 0.58%
2019/08/13 11.72 1.12% 2019/07/30 12.14 0.58%
2019/08/12 11.59 -2.61% 2019/07/29 12.07 0.42%
2019/08/09 11.90 3.84% 2019/07/26 12.02 0.25%
2019/08/08 11.46 1.15% 2019/07/25 11.99 -1.07%