Sugar #11 price

Index Change Change% High Low Open YTD local
14.47 0.07 0.49% - - - -% 12:20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.3760 14.1340 13.8365 14.5465 16.4216 18.7144

Date Price Change% Date Price Change%
2017/07/24 14.47 0.49% 2017/07/10 14.09 0.79%
2017/07/21 14.4 -0.07% 2017/07/07 13.98 0.43%
2017/07/20 14.41 -0.62% 2017/07/06 13.92 1.46%
2017/07/19 14.5 2.84% 2017/07/05 13.72 -1.44%
2017/07/18 14.1 0.07% 2017/07/03 13.92 1.16%
2017/07/17 14.09 -1.47% 2017/06/30 13.76 1.93%
2017/07/14 14.3 1.13% 2017/06/29 13.5 5.80%
2017/07/13 14.14 4.82% 2017/06/28 12.76 -1.01%
2017/07/12 13.49 0.37% 2017/06/27 12.89 0.31%
2017/07/11 13.44 -4.61% 2017/06/26 12.85 -2.43%