|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2021 |
23 |
1.15% |
- |
- |
- |
-% |
01:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1993.6000 |
1974.9000 |
1954.9500 |
1941.8667 |
1952.2250 |
2164.5731 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/09/21 |
2021 |
1.15% |
2017/09/07 |
1906 |
-0.57% |
| 2017/09/20 |
1998 |
1.68% |
2017/09/06 |
1917 |
-1.49% |
| 2017/09/19 |
1965 |
-0.51% |
2017/09/05 |
1946 |
-0.05% |
| 2017/09/18 |
1975 |
-1.69% |
2017/09/01 |
1947 |
1.09% |
| 2017/09/15 |
2009 |
1.82% |
2017/08/31 |
1926 |
0.10% |
| 2017/09/14 |
1973 |
-0.85% |
2017/08/30 |
1924 |
-1.79% |
| 2017/09/13 |
1990 |
2.00% |
2017/08/29 |
1959 |
-1.90% |
| 2017/09/12 |
1951 |
0.88% |
2017/08/28 |
1997 |
3.31% |
| 2017/09/11 |
1934 |
0.05% |
2017/08/25 |
1933 |
2.01% |
| 2017/09/08 |
1933 |
1.42% |
2017/08/24 |
1895 |
1.28% |
|