|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2513 |
-40 |
-1.57% |
- |
- |
- |
-% |
01:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2501.6000 |
2470.3000 |
2444.5000 |
2609.9667 |
2385.7250 |
2178.8615 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/06/22 |
2513 |
0.00% |
2018/06/08 |
2429 |
4.34% |
| 2018/06/21 |
2513 |
-1.57% |
2018/06/07 |
2328 |
1.39% |
| 2018/06/20 |
2553 |
4.08% |
2018/06/06 |
2296 |
0.31% |
| 2018/06/19 |
2453 |
-0.93% |
2018/06/05 |
2289 |
-2.64% |
| 2018/06/18 |
2476 |
-1.71% |
2018/06/04 |
2351 |
-4.35% |
| 2018/06/15 |
2519 |
3.53% |
2018/06/01 |
2458 |
0.16% |
| 2018/06/14 |
2433 |
1.76% |
2018/05/31 |
2454 |
-2.97% |
| 2018/06/13 |
2391 |
-2.17% |
2018/05/30 |
2529 |
1.28% |
| 2018/06/12 |
2444 |
1.50% |
2018/05/29 |
2497 |
-2.31% |
| 2018/06/11 |
2408 |
-0.86% |
2018/05/25 |
2556 |
-1.81% |
|