|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2476.00 |
-11.00 |
-0.44% |
- |
- |
- |
-% |
06/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2474.2000 |
2494.1000 |
2465.8500 |
2399.4583 |
2327.3375 |
2295.1462 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
2428.00 |
-1.94% |
2019/06/11 |
2562.00 |
0.89% |
| 2019/06/25 |
2476.00 |
-0.48% |
2019/06/10 |
2539.50 |
2.67% |
| 2019/06/24 |
2488.00 |
1.30% |
2019/06/07 |
2473.50 |
2.02% |
| 2019/06/20 |
2456.00 |
-2.66% |
2019/06/06 |
2424.50 |
1.51% |
| 2019/06/19 |
2523.00 |
1.00% |
2019/06/05 |
2388.50 |
1.25% |
| 2019/06/18 |
2498.00 |
0.38% |
2019/06/04 |
2359.00 |
0.30% |
| 2019/06/17 |
2488.50 |
-0.06% |
2019/06/03 |
2352.00 |
-2.29% |
| 2019/06/14 |
2490.00 |
-1.56% |
2019/05/31 |
2407.00 |
-1.05% |
| 2019/06/13 |
2529.50 |
-1.35% |
2019/05/30 |
2432.50 |
-0.21% |
| 2019/06/12 |
2564.00 |
0.08% |
2019/05/29 |
2437.50 |
-0.71% |
|