|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2249.00 |
-43.00 |
-1.88% |
- |
- |
- |
-% |
04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2334.4000 |
2362.9500 |
2371.2750 |
2276.1083 |
2269.7042 |
2337.1865 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
2428.00 |
7.96% |
2019/04/10 |
2442.50 |
0.27% |
| 2019/04/24 |
2249.00 |
-1.38% |
2019/04/09 |
2436.00 |
-0.14% |
| 2019/04/23 |
2280.50 |
-2.31% |
2019/04/08 |
2439.50 |
1.01% |
| 2019/04/22 |
2334.50 |
-1.91% |
2019/04/05 |
2415.00 |
-0.27% |
| 2019/04/18 |
2380.00 |
-0.67% |
2019/04/04 |
2421.50 |
1.28% |
| 2019/04/17 |
2396.00 |
2.04% |
2019/04/03 |
2391.00 |
0.93% |
| 2019/04/16 |
2348.00 |
-2.06% |
2019/04/02 |
2369.00 |
1.20% |
| 2019/04/15 |
2397.50 |
-1.09% |
2019/04/01 |
2341.00 |
2.41% |
| 2019/04/12 |
2424.00 |
1.34% |
2019/03/29 |
2286.00 |
1.40% |
| 2019/04/11 |
2392.00 |
-2.07% |
2019/03/28 |
2254.50 |
0.47% |
|