|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2144.00 |
-11.00 |
-0.51% |
- |
- |
- |
-% |
01:28 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2143.0000 |
2131.4500 |
2220.8250 |
2394.2833 |
2489.3167 |
2223.6538 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/08/17 |
2144.00 |
-0.51% |
2018/07/27 |
2219.50 |
-4.00% |
| 2018/08/16 |
2155.00 |
0.47% |
2018/07/26 |
2312.00 |
2.85% |
| 2018/08/15 |
2145.00 |
-0.05% |
2018/07/25 |
2248.00 |
0.02% |
| 2018/08/14 |
2146.00 |
0.99% |
2018/07/24 |
2247.50 |
-2.01% |
| 2018/08/13 |
2125.00 |
4.19% |
2018/07/23 |
2293.50 |
-1.63% |
| 2018/08/03 |
2039.50 |
-1.95% |
2018/07/20 |
2331.50 |
1.02% |
| 2018/08/02 |
2080.00 |
-0.17% |
2018/07/19 |
2308.00 |
-1.18% |
| 2018/08/01 |
2083.50 |
-3.36% |
2018/07/18 |
2335.50 |
-2.99% |
| 2018/07/31 |
2156.00 |
-3.77% |
2018/07/17 |
2407.50 |
0.35% |
| 2018/07/30 |
2240.50 |
0.95% |
2018/07/16 |
2399.00 |
-4.27% |
|