Cocoa Future price

Index Change Change% High Low Open YTD local
2156 10 0.47% - - - -% 17:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2151.4000 2107.8000 2042.6000 2026.3667 2011.0083 2002.2000

Date Price Change% Date Price Change%
2018/02/23 2156 0.47% 2018/02/08 2060 1.13%
2018/02/22 2146 -1.24% 2018/02/07 2037 3.40%
2018/02/21 2173 1.16% 2018/01/30 1970 -0.81%
2018/02/20 2148 0.66% 2018/01/26 1986 1.33%
2018/02/16 2134 0.00% 2018/01/25 1960 1.61%
2018/02/15 2134 2.40% 2018/01/23 1929 -0.16%
2018/02/14 2084 2.36% 2018/01/22 1932 -2.62%
2018/02/13 2036 1.44% 2018/01/19 1984 0.00%
2018/02/12 2007 -2.57% 2018/01/18 1984 2.69%
2018/02/09 2060 0.00% 2018/01/16 1932 0.94%