Cocoa Future price

Index Change Change% High Low Open YTD local
2213.00 39.00 1.79% - - - -% 01:29


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2221.8000 2202.3000 2268.1000 2404.4667 2354.3750 2289.2442

Date Price Change% Date Price Change%
2019/12/31 2428.00 9.72% 2019/08/07 2224.00 -1.37%
2019/08/22 2213.00 0.00% 2019/08/06 2255.00 -1.87%
2019/08/21 2213.00 4.61% 2019/08/05 2298.00 -0.71%
2019/08/16 2115.50 -1.12% 2019/08/02 2314.50 -0.73%
2019/08/15 2139.50 -0.74% 2019/08/01 2331.50 -0.34%
2019/08/14 2155.50 0.00% 2019/07/31 2339.50 -1.12%
2019/08/13 2155.50 -1.67% 2019/07/30 2366.00 -0.48%
2019/08/12 2192.00 -0.79% 2019/07/29 2377.50 -0.54%
2019/08/09 2209.50 0.36% 2019/07/26 2390.50 -2.13%
2019/08/08 2201.50 -1.01% 2019/07/25 2442.50 -0.81%