|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2742.00 |
-29.00 |
-1.05% |
- |
- |
- |
-% |
01/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2732.6000 |
2713.2000 |
2611.7250 |
2568.4583 |
2463.9958 |
2401.3346 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/12/31 |
2540.50 |
-7.35% |
2020/01/10 |
2588.00 |
1.43% |
| 2020/01/24 |
2742.00 |
-1.08% |
2020/01/09 |
2551.50 |
1.90% |
| 2020/01/23 |
2772.00 |
-0.93% |
2020/01/08 |
2504.00 |
-1.26% |
| 2020/01/22 |
2798.00 |
-0.44% |
2020/01/07 |
2536.00 |
1.81% |
| 2020/01/21 |
2810.50 |
0.38% |
2020/01/06 |
2491.00 |
-1.13% |
| 2020/01/17 |
2800.00 |
3.11% |
2020/01/03 |
2519.50 |
-0.43% |
| 2020/01/16 |
2715.50 |
-0.04% |
2020/01/02 |
2530.50 |
4.22% |
| 2020/01/15 |
2716.50 |
2.53% |
2019/12/31 |
2428.00 |
-1.64% |
| 2020/01/14 |
2649.50 |
2.40% |
2019/12/30 |
2468.50 |
-0.68% |
| 2020/01/13 |
2587.50 |
-0.02% |
2019/12/27 |
2485.50 |
3.54% |
|