Cocoa Future price

Index Change Change% High Low Open YTD local
2035 7 0.35% - - - -% 05/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2047.0000 2015.7000 1932.5000 1980.3000 2075.3083 2501.2692

Date Price Change% Date Price Change%
2017/05/22 2035 0.35% 2017/05/08 1955 4.77%
2017/05/19 2028 -2.69% 2017/05/05 1866 1.47%
2017/05/18 2084 1.46% 2017/05/04 1839 3.31%
2017/05/17 2054 0.98% 2017/05/03 1780 -1.39%
2017/05/16 2034 -0.34% 2017/05/02 1805 -0.39%
2017/05/15 2041 1.29% 2017/05/01 1812 -1.58%
2017/05/12 2015 3.23% 2017/04/28 1841 -1.45%
2017/05/11 1952 -0.10% 2017/04/27 1868 -0.37%
2017/05/10 1954 -0.31% 2017/04/26 1875 1.24%
2017/05/09 1960 0.26% 2017/04/25 1852 1.98%