Cocoa Future price

Index Change Change% High Low Open YTD local
2742.00 -29.00 -1.05% - - - -% 01/24


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2732.6000 2713.2000 2611.7250 2568.4583 2463.9958 2401.3346

Date Price Change% Date Price Change%
2020/12/31 2540.50 -7.35% 2020/01/10 2588.00 1.43%
2020/01/24 2742.00 -1.08% 2020/01/09 2551.50 1.90%
2020/01/23 2772.00 -0.93% 2020/01/08 2504.00 -1.26%
2020/01/22 2798.00 -0.44% 2020/01/07 2536.00 1.81%
2020/01/21 2810.50 0.38% 2020/01/06 2491.00 -1.13%
2020/01/17 2800.00 3.11% 2020/01/03 2519.50 -0.43%
2020/01/16 2715.50 -0.04% 2020/01/02 2530.50 4.22%
2020/01/15 2716.50 2.53% 2019/12/31 2428.00 -1.64%
2020/01/14 2649.50 2.40% 2019/12/30 2468.50 -0.68%
2020/01/13 2587.50 -0.02% 2019/12/27 2485.50 3.54%