Cocoa Future price

Index Change Change% High Low Open YTD local
2513 -40 -1.57% - - - -% 01:29


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2501.6000 2470.3000 2444.5000 2609.9667 2385.7250 2178.8615

Date Price Change% Date Price Change%
2018/06/22 2513 0.00% 2018/06/08 2429 4.34%
2018/06/21 2513 -1.57% 2018/06/07 2328 1.39%
2018/06/20 2553 4.08% 2018/06/06 2296 0.31%
2018/06/19 2453 -0.93% 2018/06/05 2289 -2.64%
2018/06/18 2476 -1.71% 2018/06/04 2351 -4.35%
2018/06/15 2519 3.53% 2018/06/01 2458 0.16%
2018/06/14 2433 1.76% 2018/05/31 2454 -2.97%
2018/06/13 2391 -2.17% 2018/05/30 2529 1.28%
2018/06/12 2444 1.50% 2018/05/29 2497 -2.31%
2018/06/11 2408 -0.86% 2018/05/25 2556 -1.81%