|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2615.00 |
35.00 |
1.36% |
- |
- |
- |
-% |
02:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2549.4000 |
2570.6500 |
2605.7500 |
2511.6917 |
2434.3625 |
2361.8058 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
2428.00 |
-7.15% |
2019/11/22 |
2623.00 |
-0.78% |
| 2019/12/06 |
2615.00 |
1.18% |
2019/11/21 |
2643.50 |
0.49% |
| 2019/12/05 |
2584.50 |
1.12% |
2019/11/20 |
2630.50 |
-1.00% |
| 2019/12/04 |
2556.00 |
-0.29% |
2019/11/19 |
2657.00 |
-0.69% |
| 2019/12/03 |
2563.50 |
0.96% |
2019/11/18 |
2675.50 |
-0.48% |
| 2019/12/02 |
2539.00 |
-0.65% |
2019/11/15 |
2688.50 |
0.52% |
| 2019/11/29 |
2555.50 |
-1.64% |
2019/11/14 |
2674.50 |
0.04% |
| 2019/11/27 |
2598.00 |
-2.17% |
2019/11/13 |
2673.50 |
1.75% |
| 2019/11/26 |
2655.50 |
1.68% |
2019/11/12 |
2627.50 |
4.47% |
| 2019/11/25 |
2611.50 |
-0.44% |
2019/11/11 |
2515.00 |
0.80% |
|