Cocoa Future price

Index Change Change% High Low Open YTD local
1853 -65 -3.39% - - - -% 06/21


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1960.4000 2004.8000 1987.5500 1971.1333 2022.1333 2420.2154

Date Price Change% Date Price Change%
2017/06/21 1853 -3.39% 2017/06/07 1963 0.15%
2017/06/20 1918 -0.83% 2017/06/06 1960 -1.41%
2017/06/19 1934 -4.64% 2017/06/05 1988 -0.65%
2017/06/16 2028 -1.98% 2017/06/02 2001 -1.14%
2017/06/15 2069 -0.29% 2017/06/01 2024 -1.17%
2017/06/14 2075 0.92% 2017/05/31 2048 0.54%
2017/06/13 2056 -1.53% 2017/05/30 2037 6.59%
2017/06/12 2088 2.45% 2017/05/26 1911 1.81%
2017/06/09 2038 2.46% 2017/05/25 1877 -0.90%
2017/06/08 1989 1.32% 2017/05/24 1894 -6.28%