|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1969 |
1 |
0.05% |
- |
- |
- |
-% |
12:25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1949.6000 |
1908.3000 |
1897.1000 |
1941.8667 |
1973.8583 |
2329.6538 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/07/24 |
1969 |
0.05% |
2017/07/07 |
1872 |
-2.85% |
| 2017/07/21 |
1968 |
0.61% |
2017/07/06 |
1927 |
-1.03% |
| 2017/07/20 |
1956 |
0.62% |
2017/07/05 |
1947 |
-0.56% |
| 2017/07/19 |
1944 |
1.73% |
2017/07/03 |
1958 |
5.21% |
| 2017/07/18 |
1911 |
0.05% |
2017/06/29 |
1861 |
-1.22% |
| 2017/07/17 |
1910 |
-0.26% |
2017/06/28 |
1884 |
1.13% |
| 2017/07/14 |
1915 |
2.30% |
2017/06/27 |
1863 |
0.98% |
| 2017/07/13 |
1872 |
2.80% |
2017/06/26 |
1845 |
-1.81% |
| 2017/07/12 |
1821 |
0.22% |
2017/06/23 |
1879 |
3.07% |
| 2017/07/11 |
1817 |
-2.94% |
2017/06/22 |
1823 |
-1.62% |
|