|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2513.50 |
-1.50 |
-0.06% |
- |
- |
- |
-% |
01:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2486.8000 |
2468.6000 |
2472.9750 |
2349.4083 |
2389.0250 |
2314.4827 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
2428.00 |
-3.40% |
2019/10/04 |
2479.50 |
-1.88% |
| 2019/10/18 |
2513.50 |
-0.26% |
2019/10/03 |
2527.00 |
1.83% |
| 2019/10/16 |
2520.00 |
-0.06% |
2019/10/02 |
2481.50 |
0.65% |
| 2019/10/15 |
2521.50 |
2.88% |
2019/10/01 |
2465.50 |
0.57% |
| 2019/10/14 |
2451.00 |
-2.35% |
2019/09/30 |
2451.50 |
-1.55% |
| 2019/10/11 |
2510.00 |
2.20% |
2019/09/27 |
2490.00 |
-0.58% |
| 2019/10/10 |
2456.00 |
1.99% |
2019/09/26 |
2504.50 |
1.34% |
| 2019/10/09 |
2408.00 |
-1.77% |
2019/09/25 |
2471.50 |
1.23% |
| 2019/10/08 |
2451.50 |
1.03% |
2019/09/24 |
2441.50 |
-0.79% |
| 2019/10/07 |
2426.50 |
-2.14% |
2019/09/23 |
2461.00 |
-0.79% |
|