|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2213.00 |
39.00 |
1.79% |
- |
- |
- |
-% |
01:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2221.8000 |
2202.3000 |
2268.1000 |
2404.4667 |
2354.3750 |
2289.2442 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
2428.00 |
9.72% |
2019/08/07 |
2224.00 |
-1.37% |
| 2019/08/22 |
2213.00 |
0.00% |
2019/08/06 |
2255.00 |
-1.87% |
| 2019/08/21 |
2213.00 |
4.61% |
2019/08/05 |
2298.00 |
-0.71% |
| 2019/08/16 |
2115.50 |
-1.12% |
2019/08/02 |
2314.50 |
-0.73% |
| 2019/08/15 |
2139.50 |
-0.74% |
2019/08/01 |
2331.50 |
-0.34% |
| 2019/08/14 |
2155.50 |
0.00% |
2019/07/31 |
2339.50 |
-1.12% |
| 2019/08/13 |
2155.50 |
-1.67% |
2019/07/30 |
2366.00 |
-0.48% |
| 2019/08/12 |
2192.00 |
-0.79% |
2019/07/29 |
2377.50 |
-0.54% |
| 2019/08/09 |
2209.50 |
0.36% |
2019/07/26 |
2390.50 |
-2.13% |
| 2019/08/08 |
2201.50 |
-1.01% |
2019/07/25 |
2442.50 |
-0.81% |
|