Cocoa Future price

Index Change Change% High Low Open YTD local
2615.00 35.00 1.36% - - - -% 02:29


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2549.4000 2570.6500 2605.7500 2511.6917 2434.3625 2361.8058

Date Price Change% Date Price Change%
2019/12/31 2428.00 -7.15% 2019/11/22 2623.00 -0.78%
2019/12/06 2615.00 1.18% 2019/11/21 2643.50 0.49%
2019/12/05 2584.50 1.12% 2019/11/20 2630.50 -1.00%
2019/12/04 2556.00 -0.29% 2019/11/19 2657.00 -0.69%
2019/12/03 2563.50 0.96% 2019/11/18 2675.50 -0.48%
2019/12/02 2539.00 -0.65% 2019/11/15 2688.50 0.52%
2019/11/29 2555.50 -1.64% 2019/11/14 2674.50 0.04%
2019/11/27 2598.00 -2.17% 2019/11/13 2673.50 1.75%
2019/11/26 2655.50 1.68% 2019/11/12 2627.50 4.47%
2019/11/25 2611.50 -0.44% 2019/11/11 2515.00 0.80%