Cocoa Future price

Index Change Change% High Low Open YTD local
1994 -32 -1.58% - - - -% 02/24


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2002.2000 1983.2000 2021.3000 2170.3167 2422.6417 2739.8846

Date Price Change% Date Price Change%
2017/02/24 1994 -1.58% 2017/02/09 1996 0.15%
2017/02/23 2026 1.55% 2017/02/08 1993 -1.19%
2017/02/22 1995 -0.05% 2017/02/07 2017 -1.47%
2017/02/21 1996 -0.20% 2017/02/06 2047 -1.21%
2017/02/17 2000 -2.06% 2017/02/03 2072 -0.58%
2017/02/16 2042 2.77% 2017/02/02 2084 -1.19%
2017/02/15 1987 4.30% 2017/02/01 2109 0.29%
2017/02/14 1905 -1.04% 2017/01/31 2103 1.20%
2017/02/13 1925 -1.89% 2017/01/30 2078 -0.81%
2017/02/10 1962 -1.70% 2017/01/27 2095 -1.74%