Cocoa Future price

Index Change Change% High Low Open YTD local
1814 -2 -0.11% - - - -% 18:18


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1830.4000 1886.5000 1983.0000 2005.2167 2159.1083 2588.2462

Date Price Change% Date Price Change%
2017/04/25 1814 -0.11% 2017/04/10 1964 -2.14%
2017/04/24 1816 -1.84% 2017/04/07 2007 -3.97%
2017/04/21 1850 2.83% 2017/04/06 2090 -0.99%
2017/04/20 1799 -3.95% 2017/04/05 2111 0.05%
2017/04/19 1873 -2.24% 2017/04/04 2110 0.14%
2017/04/18 1916 -0.57% 2017/04/03 2107 0.57%
2017/04/17 1927 0.63% 2017/03/31 2095 -0.05%
2017/04/13 1915 -2.64% 2017/03/30 2096 0.48%
2017/04/12 1967 -1.06% 2017/03/29 2086 -2.02%
2017/04/11 1988 1.22% 2017/03/28 2129 -0.98%