Cocoa Future price

Index Change Change% High Low Open YTD local
2729 -70 -2.50% - - - -% 04/20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2747.2000 2654.0000 2603.0000 2350.8500 2195.3917 2071.8038

Date Price Change% Date Price Change%
2018/04/20 2729 -2.50% 2018/04/06 2453 -2.19%
2018/04/19 2799 -0.04% 2018/04/05 2508 1.33%
2018/04/18 2800 3.55% 2018/04/04 2475 -0.92%
2018/04/17 2704 0.00% 2018/04/03 2498 -5.20%
2018/04/16 2704 4.97% 2018/04/02 2635 3.09%
2018/04/13 2576 0.47% 2018/03/29 2556 -1.58%
2018/04/12 2564 -0.62% 2018/03/28 2597 1.68%
2018/04/11 2580 1.94% 2018/03/27 2554 -2.85%
2018/04/10 2531 -0.86% 2018/03/26 2629 0.54%
2018/04/09 2553 4.08% 2018/03/23 2615 3.16%