Cocoa Future price

Index Change Change% High Low Open YTD local
2249.00 -43.00 -1.88% - - - -% 04/24


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2334.4000 2362.9500 2371.2750 2276.1083 2269.7042 2337.1865

Date Price Change% Date Price Change%
2019/12/31 2428.00 7.96% 2019/04/10 2442.50 0.27%
2019/04/24 2249.00 -1.38% 2019/04/09 2436.00 -0.14%
2019/04/23 2280.50 -2.31% 2019/04/08 2439.50 1.01%
2019/04/22 2334.50 -1.91% 2019/04/05 2415.00 -0.27%
2019/04/18 2380.00 -0.67% 2019/04/04 2421.50 1.28%
2019/04/17 2396.00 2.04% 2019/04/03 2391.00 0.93%
2019/04/16 2348.00 -2.06% 2019/04/02 2369.00 1.20%
2019/04/15 2397.50 -1.09% 2019/04/01 2341.00 2.41%
2019/04/12 2424.00 1.34% 2019/03/29 2286.00 1.40%
2019/04/11 2392.00 -2.07% 2019/03/28 2254.50 0.47%