|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1853 |
-65 |
-3.39% |
- |
- |
- |
-% |
06/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1960.4000 |
2004.8000 |
1987.5500 |
1971.1333 |
2022.1333 |
2420.2154 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/06/21 |
1853 |
-3.39% |
2017/06/07 |
1963 |
0.15% |
| 2017/06/20 |
1918 |
-0.83% |
2017/06/06 |
1960 |
-1.41% |
| 2017/06/19 |
1934 |
-4.64% |
2017/06/05 |
1988 |
-0.65% |
| 2017/06/16 |
2028 |
-1.98% |
2017/06/02 |
2001 |
-1.14% |
| 2017/06/15 |
2069 |
-0.29% |
2017/06/01 |
2024 |
-1.17% |
| 2017/06/14 |
2075 |
0.92% |
2017/05/31 |
2048 |
0.54% |
| 2017/06/13 |
2056 |
-1.53% |
2017/05/30 |
2037 |
6.59% |
| 2017/06/12 |
2088 |
2.45% |
2017/05/26 |
1911 |
1.81% |
| 2017/06/09 |
2038 |
2.46% |
2017/05/25 |
1877 |
-0.90% |
| 2017/06/08 |
1989 |
1.32% |
2017/05/24 |
1894 |
-6.28% |
|