|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2729 |
-70 |
-2.50% |
- |
- |
- |
-% |
04/20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2747.2000 |
2654.0000 |
2603.0000 |
2350.8500 |
2195.3917 |
2071.8038 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/04/20 |
2729 |
-2.50% |
2018/04/06 |
2453 |
-2.19% |
| 2018/04/19 |
2799 |
-0.04% |
2018/04/05 |
2508 |
1.33% |
| 2018/04/18 |
2800 |
3.55% |
2018/04/04 |
2475 |
-0.92% |
| 2018/04/17 |
2704 |
0.00% |
2018/04/03 |
2498 |
-5.20% |
| 2018/04/16 |
2704 |
4.97% |
2018/04/02 |
2635 |
3.09% |
| 2018/04/13 |
2576 |
0.47% |
2018/03/29 |
2556 |
-1.58% |
| 2018/04/12 |
2564 |
-0.62% |
2018/03/28 |
2597 |
1.68% |
| 2018/04/11 |
2580 |
1.94% |
2018/03/27 |
2554 |
-2.85% |
| 2018/04/10 |
2531 |
-0.86% |
2018/03/26 |
2629 |
0.54% |
| 2018/04/09 |
2553 |
4.08% |
2018/03/23 |
2615 |
3.16% |
|