Platinum price

Index Change Change% High Low Open YTD local
849.00 -7.00 -0.82% - - - -% 07/19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
839.2000 834.8000 830.9500 831.7333 841.2083 828.9608

Date Price Change% Date Price Change%
2019/12/31 799.00 -5.89% 2019/07/08 820.00 0.86%
2019/07/19 849.00 -0.82% 2019/07/05 813.00 -2.87%
2019/07/18 856.00 0.94% 2019/07/04 837.00 -0.83%
2019/07/17 848.00 0.47% 2019/07/03 844.00 1.08%
2019/07/16 844.00 -0.24% 2019/07/02 835.00 0.12%
2019/07/15 846.00 1.44% 2019/07/01 834.00 -0.60%
2019/07/12 834.00 0.85% 2019/06/28 839.00 2.44%
2019/07/11 827.00 -0.36% 2019/06/26 819.00 0.74%
2019/07/10 830.00 1.84% 2019/06/25 813.00 -0.49%
2019/07/09 815.00 -0.61% 2019/06/24 817.00 0.86%