Platinum price

Index Change Change% High Low Open YTD local
916.25 -7.59 -0.82% - - - -% 19:30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
923.9240 929.8870 923.4055 959.0468 944.3455 953.2859

Date Price Change% Date Price Change%
2017/10/23 916.25 -0.82% 2017/10/09 916.18 -0.00%
2017/10/20 923.84 -0.02% 2017/10/06 916.2 0.12%
2017/10/19 924 0.31% 2017/10/05 915.13 0.06%
2017/10/18 921.15 -1.42% 2017/10/04 914.55 0.27%
2017/10/17 934.38 0.42% 2017/10/03 912.1 -0.11%
2017/10/16 930.5 -1.62% 2017/10/02 913.13 0.12%
2017/10/13 945.79 0.76% 2017/09/29 912.05 -1.35%
2017/10/12 938.66 0.68% 2017/09/28 924.5 0.42%
2017/10/11 932.35 0.04% 2017/09/27 920.67 -0.44%
2017/10/10 931.95 1.72% 2017/09/26 924.73 -1.79%