Platinum price

Index Change Change% High Low Open YTD local
1027.65 0.15 0.01% - - - -% 14:48


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1014.4180 1010.6750 1008.3825 966.9752 971.8820 1004.0660

Date Price Change% Date Price Change%
2017/02/27 1027.65 0.00% 2017/02/13 998.55 -1.28%
2017/02/24 1027.65 1.76% 2017/02/10 1011.5 -0.33%
2017/02/23 1009.89 0.64% 2017/02/09 1014.8 -0.26%
2017/02/22 1003.5 0.01% 2017/02/08 1017.4 1.20%
2017/02/21 1003.4 -0.21% 2017/02/07 1005.35 -0.94%
2017/02/20 1005.5 0.22% 2017/02/06 1014.85 1.05%
2017/02/17 1003.33 -0.94% 2017/02/03 1004.33 0.39%
2017/02/16 1012.9 0.18% 2017/02/02 1000.42 0.14%
2017/02/15 1011.09 0.92% 2017/02/01 999.05 0.44%
2017/02/14 1001.84 0.33% 2017/01/31 994.65 0.55%