Platinum price

Index Change Change% High Low Open YTD local
805.00 2.00 0.25% - - - -% 10:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
807.0000 821.9000 845.2500 859.9000 835.8583 838.1075

Date Price Change% Date Price Change%
2019/12/31 799.00 -0.75% 2019/05/13 858.00 -1.15%
2019/05/24 805.00 0.25% 2019/05/10 868.00 1.88%
2019/05/23 803.00 -0.62% 2019/05/09 852.00 -1.39%
2019/05/22 808.00 -1.46% 2019/05/08 864.00 -1.03%
2019/05/21 820.00 0.24% 2019/05/07 873.00 -0.68%
2019/05/20 818.00 -0.37% 2019/05/06 879.00 0.46%
2019/05/17 821.00 -2.03% 2019/05/03 875.00 2.34%
2019/05/16 838.00 -1.30% 2019/05/02 855.00 -1.84%
2019/05/15 849.00 -1.05% 2019/05/01 871.00 -2.24%
2019/05/14 858.00 0.00% 2019/04/30 891.00 -0.78%