Platinum price

Index Change Change% High Low Open YTD local
883.87 -3.44 -0.39% - - - -% 00:34


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
890.4580 903.9860 906.3615 933.2888 947.9833 945.2145

Date Price Change% Date Price Change%
2018/05/21 883.87 -0.39% 2018/05/07 911.68 -0.01%
2018/05/18 887.31 -0.52% 2018/05/04 911.75 0.93%
2018/05/17 891.95 0.02% 2018/05/03 903.38 0.88%
2018/05/16 891.81 -0.62% 2018/05/02 895.49 0.11%
2018/05/15 897.35 -1.41% 2018/05/01 894.55 -1.09%
2018/05/14 910.22 -1.37% 2018/04/30 904.37 -1.20%
2018/05/11 922.87 -0.36% 2018/04/27 915.33 0.81%
2018/05/10 926.22 1.22% 2018/04/26 907.94 -0.35%
2018/05/09 915.02 0.19% 2018/04/25 911.14 -2.21%
2018/05/08 913.24 0.17% 2018/04/24 931.74 1.12%