Platinum price

Index Change Change% High Low Open YTD local
964.67 2.17 0.23% - - - -% 03/24


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
966.2160 958.3440 970.1285 982.0242 961.8896 1005.1015

Date Price Change% Date Price Change%
2017/03/24 964.67 0.23% 2017/03/10 942.5 0.72%
2017/03/23 962.5 -0.11% 2017/03/09 935.75 -1.08%
2017/03/22 963.53 -0.68% 2017/03/08 945.95 -1.56%
2017/03/21 970.13 -0.01% 2017/03/07 960.92 -1.78%
2017/03/20 970.25 0.55% 2017/03/06 978.36 -2.04%
2017/03/17 964.98 0.83% 2017/03/03 998.75 1.06%
2017/03/16 957.07 0.30% 2017/03/02 988.25 -2.72%
2017/03/15 954.21 1.74% 2017/03/01 1015.83 -0.80%
2017/03/14 937.9 -0.03% 2017/02/28 1024.07 -0.45%
2017/03/13 938.2 -0.46% 2017/02/27 1028.75 0.11%