Platinum price

Index Change Change% High Low Open YTD local
820.60 6.80 0.84% - - - -% 14:30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
806.5600 798.4900 793.5600 818.0843 864.5274 910.9927

Date Price Change% Date Price Change%
2018/09/19 820.60 0.84% 2018/09/05 784.40 0.82%
2018/09/18 813.80 1.62% 2018/09/04 778.00 -1.37%
2018/09/17 800.80 0.78% 2018/09/03 788.80 0.13%
2018/09/14 794.60 -1.05% 2018/08/31 787.80 -0.27%
2018/09/13 803.00 0.35% 2018/08/30 789.90 -0.92%
2018/09/12 800.20 1.04% 2018/08/29 797.20 0.92%
2018/09/11 792.00 0.71% 2018/08/28 789.90 -1.64%
2018/09/10 786.40 0.58% 2018/08/27 803.10 1.59%
2018/09/07 781.90 -1.23% 2018/08/24 790.50 1.78%
2018/09/06 791.60 0.92% 2018/08/23 776.70 -2.23%