Platinum price

Index Change Change% High Low Open YTD local
848.00 3.00 0.36% - - - -% 01:34


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
843.2000 855.5000 848.2500 825.7950 837.4914 895.6677

Date Price Change% Date Price Change%
2018/11/16 848.00 0.36% 2018/11/02 872.00 1.04%
2018/11/15 845.00 0.84% 2018/11/01 863.00 2.74%
2018/11/14 838.00 -0.48% 2018/10/31 840.00 0.12%
2018/11/13 842.00 -0.12% 2018/10/30 839.00 0.48%
2018/11/12 843.00 -1.52% 2018/10/29 835.00 -0.12%
2018/11/09 856.00 -1.15% 2018/10/26 836.00 0.72%
2018/11/08 866.00 -1.14% 2018/10/25 830.00 -0.48%
2018/11/07 876.00 0.34% 2018/10/24 834.00 -0.24%
2018/11/06 873.00 0.58% 2018/10/23 836.00 1.33%
2018/11/05 868.00 -0.46% 2018/10/22 825.00 -1.20%