Platinum price

Index Change Change% High Low Open YTD local
834.80 4.50 0.54% - - - -% 17:00


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
838.2800 842.0760 851.7565 887.2107 925.0079 936.9448

Date Price Change% Date Price Change%
2018/07/16 834.80 0.37% 2018/07/02 836.56 -1.97%
2018/07/13 831.70 -1.52% 2018/06/29 853.33 0.43%
2018/07/12 844.50 1.69% 2018/06/28 849.66 -0.97%
2018/07/11 830.50 -2.28% 2018/06/27 858 -1.18%
2018/07/10 849.90 -0.55% 2018/06/26 868.28 0.15%
2018/07/09 854.60 0.90% 2018/06/25 866.95 -1.19%
2018/07/06 847.00 0.24% 2018/06/22 877.37 1.49%
2018/07/05 845.00 -0.14% 2018/06/21 864.45 -0.80%
2018/07/04 846.20 1.15% 2018/06/20 871.38 0.34%
2018/07/03 836.56 0.00% 2018/06/19 868.39 -1.72%