Platinum price

Index Change Change% High Low Open YTD local
978.3 0.39 0.04% - - - -% 14:30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
974.4560 975.3900 959.9565 937.8238 943.4914 965.5414

Date Price Change% Date Price Change%
2017/08/21 978.3 0.04% 2017/08/07 968.3 0.42%
2017/08/18 977.91 0.27% 2017/08/04 964.23 0.13%
2017/08/17 975.31 -0.41% 2017/08/03 962.95 1.60%
2017/08/16 979.28 1.85% 2017/08/02 947.81 0.24%
2017/08/15 961.48 -0.71% 2017/08/01 945.52 0.86%
2017/08/14 968.31 -1.69% 2017/07/31 937.44 0.23%
2017/08/11 985 0.41% 2017/07/28 935.33 1.10%
2017/08/10 981 0.56% 2017/07/27 925.11 -0.69%
2017/08/09 975.49 0.38% 2017/07/26 931.56 0.49%
2017/08/08 971.82 0.36% 2017/07/25 926.98 -0.42%