Platinum price

Index Change Change% High Low Open YTD local
999.00 -10.00 -1.00% - - - -% 17:09


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1000.4000 1008.4000 983.2500 937.8833 924.0167 879.7692

Date Price Change% Date Price Change%
2020/12/31 969.00 -3.00% 2020/01/14 987.00 0.92%
2020/01/27 999.00 -0.89% 2020/01/13 978.00 -0.31%
2020/01/24 1008.00 0.00% 2020/01/10 981.00 1.13%
2020/01/23 1008.00 -0.98% 2020/01/09 970.00 1.25%
2020/01/22 1018.00 1.39% 2020/01/08 958.00 -1.74%
2020/01/21 1004.00 -1.76% 2020/01/07 975.00 0.83%
2020/01/20 1022.00 -0.29% 2020/01/06 967.00 -1.73%
2020/01/17 1025.00 1.69% 2020/01/03 984.00 0.20%
2020/01/16 1008.00 -1.47% 2020/01/02 982.00 22.90%
2020/01/15 1023.00 3.65% 2019/12/31 799.00 -16.86%