Platinum price

Index Change Change% High Low Open YTD local
948.55 -0.64 -0.07% - - - -% 14:44


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
943.3540 933.6040 928.7720 951.9972 960.2852 994.5821

Date Price Change% Date Price Change%
2017/05/23 948.55 -0.07% 2017/05/09 904.99 -1.56%
2017/05/22 949.19 1.00% 2017/05/08 919.32 0.65%
2017/05/19 939.75 0.74% 2017/05/05 913.41 1.14%
2017/05/18 932.88 -1.43% 2017/05/04 903.07 0.63%
2017/05/17 946.4 0.54% 2017/05/03 897.39 -3.17%
2017/05/16 941.36 1.33% 2017/05/02 926.78 -0.55%
2017/05/15 929 0.84% 2017/05/01 931.95 -1.50%
2017/05/12 921.28 0.47% 2017/04/28 946.19 0.06%
2017/05/11 917 0.70% 2017/04/27 945.6 -0.54%
2017/05/10 910.63 0.62% 2017/04/26 950.7 -0.47%