Platinum price

Index Change Change% High Low Open YTD local
861.00 11.00 1.30% - - - -% 03/25


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
848.2000 844.2000 842.7500 823.9833 825.6500 847.4923

Date Price Change% Date Price Change%
2019/12/31 799.00 -7.20% 2019/03/12 838.00 2.07%
2019/03/25 861.00 1.29% 2019/03/11 821.00 0.00%
2019/03/22 850.00 -1.73% 2019/03/08 821.00 0.49%
2019/03/21 865.00 -0.12% 2019/03/07 817.00 -1.45%
2019/03/20 866.00 1.17% 2019/03/06 829.00 -1.31%
2019/03/19 856.00 2.15% 2019/03/05 840.00 0.12%
2019/03/18 838.00 0.48% 2019/03/04 839.00 -2.67%
2019/03/15 834.00 0.85% 2019/03/01 862.00 -1.37%
2019/03/14 827.00 -2.25% 2019/02/28 874.00 0.23%
2019/03/13 846.00 0.95% 2019/02/27 872.00 0.93%