Platinum price

Index Change Change% High Low Open YTD local
797.00 -1.00 -0.13% - - - -% 16:00


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
797.2000 802.0000 807.4000 819.4333 816.4700 872.9890

Date Price Change% Date Price Change%
2019/12/31 799.00 0.25% 2019/01/11 813.00 -1.22%
2019/01/24 797.00 0.00% 2019/01/10 823.00 -0.60%
2019/01/23 797.00 0.38% 2019/01/09 828.00 0.73%
2019/01/22 794.00 -0.63% 2019/01/08 822.00 -0.36%
2019/01/21 799.00 -0.25% 2019/01/07 825.00 -0.12%
2019/01/18 801.00 -1.60% 2019/01/04 826.00 3.12%
2019/01/17 814.00 0.37% 2019/01/03 801.00 0.38%
2019/01/16 811.00 1.00% 2019/01/02 798.00 -0.13%
2019/01/15 803.00 -0.25% 2018/12/31 799.00 0.76%
2019/01/14 805.00 -0.98% 2018/12/28 793.00 -0.88%