Platinum price

Index Change Change% High Low Open YTD NY Time
914.00 -10.00 -1.09% 923.00 903.00 - -8.69% 02:45


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
933.80 931.40 913.65 921.62 916.98 955.57

Date Price Change% Date Price Change%
2024/03/19 914.00 -1.08% 2024/03/05 889.00 -1.88%
2024/03/18 924.00 -2.33% 2024/03/04 906.00 1.00%
2024/03/15 946.00 1.18% 2024/03/01 897.00 1.24%
2024/03/14 935.00 -1.58% 2024/02/29 886.00 0.11%
2024/03/13 950.00 1.82% 2024/02/28 885.00 -1.45%
2024/03/12 933.00 -1.37% 2024/02/27 898.00 1.24%
2024/03/11 946.00 2.60% 2024/02/26 887.00 -2.53%
2024/03/08 922.00 -0.65% 2024/02/23 910.00 0.11%
2024/03/07 928.00 1.31% 2024/02/22 909.00 1.91%
2024/03/06 916.00 3.04% 2024/02/21 892.00 -2.09%