Platinum price

Index Change Change% High Low Open YTD local
1002.52 1.98 0.20% - - - -% 19:29


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
998.1520 983.5590 956.6720 933.4865 946.1717 950.5607

Date Price Change% Date Price Change%
2018/01/18 1002.52 0.44% 2018/01/04 964.14 2.24%
2018/01/17 998.15 -0.22% 2018/01/03 943.05 -0.22%
2018/01/16 1000.33 0.00% 2018/01/02 945.17 1.86%
2018/01/15 1000.33 1.10% 2017/12/29 927.9 0.06%
2018/01/12 989.43 1.74% 2017/12/28 927.34 0.76%
2018/01/11 972.5 0.00% 2017/12/27 920.35 -0.27%
2018/01/10 972.5 0.61% 2017/12/26 922.8 0.63%
2018/01/09 966.58 -0.47% 2017/12/22 917.04 0.09%
2018/01/08 971.1 0.93% 2017/12/21 916.2 0.26%
2018/01/05 962.15 -0.21% 2017/12/20 913.86 -0.04%