Platinum price

Index Change Change% High Low Open YTD local
922.13 4.18 0.46% - - - -% 15:49


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
924.9160 926.5460 935.5145 942.2648 962.2973 990.1471

Date Price Change% Date Price Change%
2017/06/27 922.13 0.40% 2017/06/13 926.06 -1.94%
2017/06/26 918.5 -1.25% 2017/06/12 944.4 0.45%
2017/06/23 930.17 0.51% 2017/06/09 940.15 0.26%
2017/06/22 925.45 -0.31% 2017/06/08 937.68 -0.76%
2017/06/21 928.33 0.65% 2017/06/07 944.87 -1.88%
2017/06/20 922.35 -0.50% 2017/06/06 962.94 0.73%
2017/06/19 927 -0.31% 2017/06/05 956 0.16%
2017/06/16 929.9 0.64% 2017/06/02 954.45 2.49%
2017/06/15 924.03 -1.45% 2017/06/01 931.26 -1.66%
2017/06/14 937.6 1.25% 2017/05/31 947.02 0.83%