Aluminum price

Index Change Change% High Low Open YTD local
0.9517 0.01 1.33% - - - -% 14:18


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.9431 0.9299 0.8965 0.8741 0.8732 0.8249

Date Price Change% Date Price Change%
2017/08/21 0.9517 1.35% 2017/08/07 0.8793 2.77%
2017/08/18 0.9390 -0.56% 2017/08/04 0.8556 -0.35%
2017/08/17 0.9443 -0.65% 2017/08/03 0.8586 -0.58%
2017/08/16 0.9505 2.23% 2017/08/02 0.8636 1.03%
2017/08/15 0.9298 1.54% 2017/08/01 0.8548 -0.64%
2017/08/14 0.9157 -0.83% 2017/07/31 0.8603 0.61%
2017/08/11 0.9234 0.40% 2017/07/28 0.8551 -1.61%
2017/08/10 0.9197 0.76% 2017/07/27 0.8691 -0.10%
2017/08/09 0.9128 0.12% 2017/07/26 0.8700 0.68%
2017/08/08 0.9117 3.68% 2017/07/25 0.8641 1.04%