Aluminum price

Index Change Change% High Low Open YTD local
1.0040 0.01 1.51% - - - -% 19:16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.9964 0.9884 0.9978 0.9612 0.9552 0.9054

Date Price Change% Date Price Change%
2018/01/18 1.0040 1.49% 2018/01/04 1.0154 1.17%
2018/01/17 0.9893 0.21% 2018/01/03 1.0037 -1.46%
2018/01/16 0.9872 -1.67% 2018/01/02 1.0186 -0.26%
2018/01/15 1.0040 0.64% 2018/01/01 1.0213 0.00%
2018/01/12 0.9976 1.98% 2017/12/29 1.0213 -0.79%
2018/01/11 0.9782 -0.45% 2017/12/28 1.0294 1.52%
2018/01/10 0.9826 1.46% 2017/12/27 1.0140 3.16%
2018/01/09 0.9685 -1.15% 2017/12/26 0.9829 0.00%
2018/01/08 0.9798 -1.29% 2017/12/25 0.9829 0.00%
2018/01/05 0.9926 -2.25% 2017/12/22 0.9829 2.16%