Aluminum price

Index Change Change% High Low Open YTD local
0.7820 -0.00 -0.26% - - - -% 02:10


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.7819 0.7789 0.7783 0.7883 0.8085 0.8345

Date Price Change% Date Price Change%
2019/10/24 0.7820 0.00% 2019/10/10 0.7882 0.83%
2019/10/23 0.7820 0.49% 2019/10/09 0.7817 0.06%
2019/10/22 0.7782 -0.77% 2019/10/08 0.7812 -0.14%
2019/10/21 0.7842 0.14% 2019/10/07 0.7823 1.24%
2019/10/18 0.7831 0.98% 2019/10/04 0.7727 0.35%
2019/10/17 0.7755 0.31% 2019/10/03 0.7700 -0.01%
2019/10/16 0.7731 -0.57% 2019/10/02 0.7701 -1.41%
2019/10/15 0.7775 0.14% 2019/10/01 0.7811 1.15%
2019/10/14 0.7764 -0.08% 2019/09/30 0.7722 -0.77%
2019/10/11 0.7770 -1.42% 2019/09/27 0.7782 -0.40%