Aluminum price

Index Change Change% High Low Open YTD local
1.0185 -0.01 -0.77% - - - -% 01:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.0226 1.0298 1.0359 0.9927 0.9893 0.9513

Date Price Change% Date Price Change%
2018/05/25 1.0185 -0.75% 2018/05/11 1.0294 -2.05%
2018/05/24 1.0262 0.49% 2018/05/10 1.0509 -1.30%
2018/05/23 1.0212 0.00% 2018/05/09 1.0647 0.25%
2018/05/22 1.0212 -0.44% 2018/05/08 1.0620 0.41%
2018/05/21 1.0257 0.42% 2018/05/07 1.0577 0.00%
2018/05/18 1.0214 -1.01% 2018/05/04 1.0577 3.62%
2018/05/17 1.0318 -0.96% 2018/05/03 1.0207 -2.31%
2018/05/16 1.0418 -0.50% 2018/05/02 1.0448 2.74%
2018/05/15 1.0470 0.35% 2018/05/01 1.0169 0.25%
2018/05/14 1.0434 1.36% 2018/04/30 1.0144 1.41%