Aluminum price

Index Change Change% High Low Open YTD local
0.8666 -0.00 -0.19% - - - -% 21:56


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8661 0.8572 0.8582 0.8349 0.8061 0.7613

Date Price Change% Date Price Change%
2017/03/23 0.8666 -0.06% 2017/03/09 0.8435 -0.48%
2017/03/22 0.8671 -0.09% 2017/03/08 0.8476 -0.49%
2017/03/21 0.8679 0.24% 2017/03/07 0.8518 -0.19%
2017/03/20 0.8658 0.30% 2017/03/06 0.8534 -0.79%
2017/03/17 0.8632 0.85% 2017/03/03 0.8602 -0.61%
2017/03/16 0.8559 0.66% 2017/03/02 0.8655 -1.95%
2017/03/15 0.8503 1.43% 2017/03/01 0.8827 1.25%
2017/03/14 0.8383 -1.26% 2017/02/28 0.8718 1.21%
2017/03/13 0.8490 0.14% 2017/02/27 0.8614 0.90%
2017/03/10 0.8478 0.51% 2017/02/24 0.8537 1.16%