Aluminum price

Index Change Change% High Low Open YTD local
0.8323 0.00 0.45% - - - -% 07/19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8261 0.8214 0.8126 0.8298 0.8380 0.8709

Date Price Change% Date Price Change%
2019/07/19 0.8323 0.36% 2019/07/05 0.8041 -0.21%
2019/07/18 0.8293 0.83% 2019/07/04 0.8058 0.95%
2019/07/17 0.8225 -0.04% 2019/07/03 0.7982 0.11%
2019/07/16 0.8228 -0.12% 2019/07/02 0.7973 -1.48%
2019/07/15 0.8238 0.93% 2019/07/01 0.8093 0.00%
2019/07/12 0.8162 -0.31% 2019/06/28 0.8093 -0.74%
2019/07/11 0.8187 -0.85% 2019/06/26 0.8153 1.08%
2019/07/10 0.8257 1.49% 2019/06/25 0.8066 1.00%
2019/07/09 0.8136 0.52% 2019/06/24 0.7986 0.81%
2019/07/08 0.8094 0.66% 2019/06/20 0.7922 0.42%