Aluminum price

Index Change Change% High Low Open YTD local
0.8082 -0.01 -1.06% - - - -% 01:18


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8141 0.8110 0.8088 0.8057 0.7969 0.8174

Date Price Change% Date Price Change%
2020/01/27 0.8082 0.00% 2020/01/13 0.7988 -0.65%
2020/01/24 0.8082 0.00% 2020/01/10 0.8040 -0.33%
2020/01/23 0.8082 -2.14% 2020/01/09 0.8067 0.46%
2020/01/22 0.8259 0.73% 2020/01/08 0.8030 -0.21%
2020/01/21 0.8199 0.34% 2020/01/07 0.8047 -0.73%
2020/01/20 0.8171 0.83% 2020/01/06 0.8106 -0.20%
2020/01/17 0.8104 0.27% 2020/01/03 0.8122 0.91%
2020/01/16 0.8082 0.87% 2020/01/02 0.8049 -0.72%
2020/01/15 0.8012 -0.20% 2020/01/01 0.8107 0.00%
2020/01/14 0.8028 0.50% 2019/12/31 0.8107 -0.16%