Aluminum price

Index Change Change% High Low Open YTD local
0.8529 0.01 1.37% - - - -% 23:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8490 0.8514 0.8611 0.8711 0.8599 0.8039

Date Price Change% Date Price Change%
2017/06/27 0.8529 0.51% 2017/06/13 0.8622 0.36%
2017/06/26 0.8486 0.22% 2017/06/12 0.8591 -1.22%
2017/06/23 0.8467 -0.41% 2017/06/09 0.8697 0.00%
2017/06/22 0.8502 0.43% 2017/06/08 0.8697 0.28%
2017/06/21 0.8466 -1.14% 2017/06/07 0.8673 -0.50%
2017/06/20 0.8564 0.05% 2017/06/06 0.8717 0.80%
2017/06/19 0.8560 0.63% 2017/06/05 0.8648 -2.03%
2017/06/16 0.8506 -0.15% 2017/06/02 0.8827 0.46%
2017/06/15 0.8519 -0.30% 2017/06/01 0.8787 -0.34%
2017/06/14 0.8545 -0.89% 2017/05/31 0.8817 0.32%