Aluminum price

Index Change Change% High Low Open YTD local
0.9675 0.01 0.54% - - - -% 19:18


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.9622 0.9613 0.9614 0.9432 0.9046 0.8630

Date Price Change% Date Price Change%
2017/10/23 0.9675 0.52% 2017/10/09 0.9741 0.98%
2017/10/20 0.9625 -0.44% 2017/10/06 0.9646 -1.16%
2017/10/19 0.9668 1.39% 2017/10/05 0.9759 0.21%
2017/10/18 0.9535 -0.77% 2017/10/04 0.9739 1.27%
2017/10/17 0.9609 0.17% 2017/10/03 0.9617 1.14%
2017/10/16 0.9593 0.23% 2017/10/02 0.9509 0.39%
2017/10/13 0.9571 -0.50% 2017/09/29 0.9472 -0.90%
2017/10/12 0.9619 0.78% 2017/09/28 0.9558 -0.08%
2017/10/11 0.9545 -1.49% 2017/09/27 0.9566 0.23%
2017/10/10 0.9689 -0.53% 2017/09/26 0.9544 -1.07%