Aluminum price

Index Change Change% High Low Open YTD local
0.9080 -0.00 -0.10% - - - -% 08:28


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.9091 0.9161 0.9300 0.9385 0.9781 0.9715

Date Price Change% Date Price Change%
2018/09/19 0.9080 -0.50% 2018/09/05 0.9336 0.00%
2018/09/18 0.9126 1.64% 2018/09/04 0.9336 -1.35%
2018/09/17 0.8979 -1.36% 2018/09/03 0.9464 -0.53%
2018/09/14 0.9103 -0.71% 2018/08/31 0.9514 -0.10%
2018/09/13 0.9168 0.19% 2018/08/30 0.9524 -0.77%
2018/09/12 0.9151 -0.97% 2018/08/29 0.9598 0.75%
2018/09/11 0.9241 -0.95% 2018/08/28 0.9527 1.26%
2018/09/10 0.9330 0.91% 2018/08/27 0.9408 0.00%
2018/09/07 0.9246 0.70% 2018/08/24 0.9408 1.41%
2018/09/06 0.9182 -1.65% 2018/08/23 0.9277 0.28%