Aluminum price

Index Change Change% High Low Open YTD local
1.0782 0.01 0.76% - - - -% 10:36


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.0787 0.9461 0.8784 0.8562 0.8533 0.8991

Date Price Change% Date Price Change%
2019/05/24 1.0782 0.79% 2019/05/10 0.8027 0.78%
2019/05/23 1.0698 -0.57% 2019/05/09 0.7965 -0.90%
2019/05/22 1.0759 -0.02% 2019/05/08 0.8037 -0.80%
2019/05/21 1.0761 -1.58% 2019/05/07 0.8102 -0.01%
2019/05/20 1.0934 34.14% 2019/05/06 0.8103 0.00%
2019/05/17 0.8151 -1.27% 2019/05/03 0.8103 -0.69%
2019/05/16 0.8256 1.20% 2019/05/02 0.8159 0.47%
2019/05/15 0.8158 0.55% 2019/05/01 0.8121 -1.00%
2019/05/14 0.8113 1.39% 2019/04/30 0.8203 -0.58%
2019/05/13 0.8002 -0.31% 2019/04/29 0.8251 -0.49%