Aluminum price

Index Change Change% High Low Open YTD local
0.8748 -0.00 -0.44% - - - -% 14:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8793 0.8705 0.8709 0.8707 0.8425 0.7896

Date Price Change% Date Price Change%
2017/05/23 0.8748 -1.15% 2017/05/09 0.8537 -0.19%
2017/05/22 0.8850 -0.01% 2017/05/08 0.8553 -1.39%
2017/05/19 0.8851 1.06% 2017/05/05 0.8674 -0.34%
2017/05/18 0.8758 0.00% 2017/05/04 0.8704 -0.13%
2017/05/17 0.8758 0.07% 2017/05/03 0.8715 -0.91%
2017/05/16 0.8752 0.92% 2017/05/02 0.8795 0.50%
2017/05/15 0.8672 0.98% 2017/05/01 0.8751 0.00%
2017/05/12 0.8588 0.40% 2017/04/28 0.8751 0.21%
2017/05/11 0.8554 0.40% 2017/04/27 0.8733 -2.05%
2017/05/10 0.8520 -0.20% 2017/04/26 0.8916 0.37%