Aluminum price

Index Change Change% High Low Open YTD local
0.8446 -0.00 -0.02% - - - -% 03:25


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8528 0.8526 0.8492 0.8439 0.8652 0.9227

Date Price Change% Date Price Change%
2019/03/26 0.8446 0.00% 2019/03/12 0.8388 0.79%
2019/03/25 0.8446 -0.45% 2019/03/11 0.8322 -1.06%
2019/03/22 0.8484 -1.39% 2019/03/08 0.8411 0.31%
2019/03/21 0.8604 -0.64% 2019/03/07 0.8385 -0.15%
2019/03/20 0.8659 0.32% 2019/03/06 0.8398 -1.34%
2019/03/19 0.8631 1.35% 2019/03/05 0.8512 0.08%
2019/03/18 0.8516 0.67% 2019/03/04 0.8505 -0.82%
2019/03/15 0.8459 -0.49% 2019/03/01 0.8575 0.59%
2019/03/14 0.8501 -0.20% 2019/02/28 0.8525 -0.47%
2019/03/13 0.8518 1.55% 2019/02/27 0.8565 0.90%