Aluminum price

Index Change Change% High Low Open YTD local
0.9478 -0.01 -1.34% - - - -% 01:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.9499 0.9486 0.9572 1.0053 0.9905 0.9689

Date Price Change% Date Price Change%
2018/07/18 0.9478 -1.33% 2018/07/03 0.9352 -0.85%
2018/07/16 0.9606 1.60% 2018/07/02 0.9432 -1.65%
2018/07/13 0.9455 -0.04% 2018/06/29 0.9590 -1.06%
2018/07/12 0.9459 -0.40% 2018/06/28 0.9693 -0.99%
2018/07/11 0.9497 -0.90% 2018/06/27 0.9790 0.89%
2018/07/10 0.9583 -0.62% 2018/06/26 0.9704 0.11%
2018/07/09 0.9643 2.66% 2018/06/25 0.9693 -0.92%
2018/07/06 0.9393 0.41% 2018/06/22 0.9783 -0.18%
2018/07/05 0.9355 -0.43% 2018/06/21 0.9801 0.61%
2018/07/04 0.9395 0.46% 2018/06/20 0.9742 -0.24%