Aluminum price

Index Change Change% High Low Open YTD local
0.8731 0.00 0.07% - - - -% 03:42


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8753 0.8823 0.8901 0.9175 0.9418 0.9633

Date Price Change% Date Price Change%
2018/11/16 0.8731 0.60% 2018/11/02 0.8927 0.06%
2018/11/15 0.8679 -0.89% 2018/11/01 0.8922 0.78%
2018/11/14 0.8757 -0.09% 2018/10/31 0.8853 -0.47%
2018/11/13 0.8765 -0.76% 2018/10/30 0.8895 -0.83%
2018/11/12 0.8832 0.08% 2018/10/29 0.8969 0.22%
2018/11/09 0.8825 -1.64% 2018/10/26 0.8949 -0.72%
2018/11/08 0.8972 0.72% 2018/10/25 0.9014 -0.38%
2018/11/07 0.8908 0.45% 2018/10/24 0.9048 -0.53%
2018/11/06 0.8868 -0.28% 2018/10/23 0.9096 -0.27%
2018/11/05 0.8893 -0.38% 2018/10/22 0.9121 0.08%