Aluminum price

Index Change Change% High Low Open YTD local
0.8552 -0.01 -0.59% - - - -% 15:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8460 0.8327 0.8381 0.8659 0.8952 0.9448

Date Price Change% Date Price Change%
2019/01/24 0.8552 -0.70% 2019/01/10 0.8336 0.10%
2019/01/23 0.8612 1.21% 2019/01/09 0.8328 -0.99%
2019/01/22 0.8509 2.72% 2019/01/08 0.8411 -0.47%
2019/01/21 0.8284 -0.68% 2019/01/07 0.8451 -0.77%
2019/01/18 0.8341 1.81% 2019/01/04 0.8517 0.83%
2019/01/17 0.8193 -0.17% 2019/01/03 0.8447 1.62%
2019/01/16 0.8207 0.16% 2019/01/02 0.8312 -2.50%
2019/01/15 0.8194 0.73% 2019/01/01 0.8525 0.00%
2019/01/14 0.8135 -1.35% 2018/12/31 0.8525 0.28%
2019/01/11 0.8246 -1.08% 2018/12/28 0.8501 -2.23%