Aluminum price

Index Change Change% High Low Open YTD local
0.8505 0.00 0.40% - - - -% 13:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8546 0.8441 0.8368 0.8069 0.7813 0.7476

Date Price Change% Date Price Change%
2017/02/20 0.8505 0.43% 2017/02/06 0.8289 0.00%
2017/02/17 0.8469 -1.19% 2017/02/03 0.8289 0.04%
2017/02/16 0.8571 -1.00% 2017/02/02 0.8286 0.41%
2017/02/15 0.8658 1.51% 2017/02/01 0.8252 0.02%
2017/02/14 0.8529 1.04% 2017/01/31 0.8250 0.84%
2017/02/13 0.8441 0.25% 2017/01/30 0.8181 -1.00%
2017/02/10 0.8420 1.54% 2017/01/27 0.8264 -0.25%
2017/02/09 0.8292 0.04% 2017/01/26 0.8285 -0.93%
2017/02/08 0.8289 0.69% 2017/01/25 0.8363 -1.57%
2017/02/07 0.8232 -0.69% 2017/01/24 0.8496 0.85%