Live Cattle Fut price

Index Change Change% High Low Open YTD local
114.4 -3 -2.56% - - - -% 12:16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
116.9250 117.2400 116.3200 120.1142 116.6467 112.7201

Date Price Change% Date Price Change%
2017/07/24 114.4 -2.56% 2017/07/07 114.775 -0.15%
2017/07/21 117.4 0.28% 2017/07/06 114.95 1.23%
2017/07/20 117.075 -1.51% 2017/07/05 113.55 -1.90%
2017/07/19 118.875 1.71% 2017/07/03 115.75 -0.64%
2017/07/18 116.875 -1.48% 2017/06/29 116.5 0.76%
2017/07/17 118.625 0.04% 2017/06/28 115.625 0.52%
2017/07/14 118.575 0.64% 2017/06/27 115.025 -2.75%
2017/07/13 117.825 -0.04% 2017/06/26 118.275 2.60%
2017/07/12 117.875 2.61% 2017/06/23 115.275 0.88%
2017/07/11 114.875 0.09% 2017/06/22 114.275 -0.93%