Live Cattle Fut price

Index Change Change% High Low Open YTD local
120.888 -0.612 -0.50% - - - -% 03:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
121.5026 119.9788 117.9807 116.8681 112.4974 113.2455

Date Price Change% Date Price Change%
2018/12/11 120.888 0.00% 2018/11/27 116.875 -0.15%
2018/12/10 120.888 -0.50% 2018/11/26 117.050 -0.23%
2018/12/07 121.500 -0.21% 2018/11/23 117.325 0.75%
2018/12/06 121.750 -0.60% 2018/11/21 116.450 0.54%
2018/12/05 122.487 0.65% 2018/11/20 115.825 -0.32%
2018/12/04 121.700 1.33% 2018/11/19 116.200 0.67%
2018/12/03 120.100 2.72% 2018/11/16 115.425 0.35%
2018/11/30 116.925 0.32% 2018/11/15 115.025 0.57%
2018/11/29 116.550 -0.38% 2018/11/14 114.375 -0.78%
2018/11/28 117.000 0.11% 2018/11/13 115.275 0.28%