Live Cattle Fut price

Index Change Change% High Low Open YTD local
106.125 -0.525 -0.49% - - - -% 02:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
106.1000 104.9525 104.3150 103.6725 111.3808 114.2066

Date Price Change% Date Price Change%
2018/06/22 106.125 0.00% 2018/06/08 105.775 1.56%
2018/06/21 106.125 -0.49% 2018/06/07 104.15 -0.41%
2018/06/20 106.65 0.21% 2018/06/06 104.575 0.50%
2018/06/19 106.425 1.19% 2018/06/05 104.05 1.56%
2018/06/18 105.175 0.38% 2018/06/04 102.45 -1.13%
2018/06/15 104.775 2.85% 2018/06/01 103.625 -0.31%
2018/06/14 101.875 -1.95% 2018/05/31 103.95 -0.48%
2018/06/13 103.9 -0.38% 2018/05/30 104.45 2.96%
2018/06/12 104.3 0.12% 2018/05/29 101.45 -0.83%
2018/06/11 104.175 -1.51% 2018/05/25 102.3 0.52%