Live Cattle Fut price

Index Change Change% High Low Open YTD local
115.35 -0.55 -0.47% - - - -% 06/21


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
116.6050 119.1200 121.0513 119.0513 116.8719 112.4700

Date Price Change% Date Price Change%
2017/06/21 115.35 -0.47% 2017/06/07 124.175 -2.13%
2017/06/20 115.9 -0.17% 2017/06/06 126.875 0.53%
2017/06/19 116.1 -1.76% 2017/06/05 126.2 0.12%
2017/06/16 118.175 0.57% 2017/06/02 126.05 1.08%
2017/06/15 117.5 -0.32% 2017/06/01 124.7 2.47%
2017/06/14 117.875 -2.48% 2017/05/31 121.7 1.54%
2017/06/13 120.875 -0.56% 2017/05/30 119.85 0.76%
2017/06/12 121.55 -1.86% 2017/05/26 118.95 -2.02%
2017/06/09 123.85 -0.14% 2017/05/25 121.4 1.23%
2017/06/08 124.025 -0.12% 2017/05/24 119.925 -1.15%