Live Cattle Fut price

Index Change Change% High Low Open YTD local
124.85 -0.525 -0.42% - - - -% 03:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
126.3650 125.7700 124.3812 123.1300 117.4073 117.0170

Date Price Change% Date Price Change%
2018/02/23 124.85 -0.42% 2018/02/08 123.725 -0.20%
2018/02/22 125.375 -0.67% 2018/02/07 123.975 -0.16%
2018/02/21 126.225 -1.17% 2018/01/30 124.175 -0.36%
2018/02/20 127.725 0.06% 2018/01/26 124.625 1.65%
2018/02/16 127.65 0.31% 2018/01/25 122.6 -1.76%
2018/02/15 127.25 1.62% 2018/01/23 124.8 1.69%
2018/02/14 125.225 0.36% 2018/01/19 122.725 -0.61%
2018/02/13 124.775 -0.18% 2018/01/18 123.475 2.58%
2018/02/12 125 1.11% 2018/01/16 120.375 0.77%
2018/02/09 123.625 -0.08% 2018/01/12 119.45 0.48%