Live Cattle Fut price

Index Change Change% High Low Open YTD local
114.95 -1.575 -1.35% - - - -% 02/24


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
115.5550 114.4050 114.8438 115.1804 109.6533 114.6863

Date Price Change% Date Price Change%
2017/02/24 114.95 -1.35% 2017/02/09 114.825 0.07%
2017/02/23 116.525 0.39% 2017/02/08 114.75 -1.50%
2017/02/22 116.075 0.67% 2017/02/07 116.5 0.76%
2017/02/21 115.3 0.33% 2017/02/06 115.625 0.00%
2017/02/17 114.925 1.48% 2017/02/03 115.625 0.13%
2017/02/16 113.25 -0.09% 2017/02/02 115.475 1.56%
2017/02/15 113.35 -0.57% 2017/02/01 113.7 -0.42%
2017/02/14 114 1.31% 2017/01/31 114.175 -0.57%
2017/02/13 112.525 -0.55% 2017/01/30 114.825 -2.13%
2017/02/10 113.15 -1.46% 2017/01/27 117.325 -0.21%