Live Cattle Fut price

Index Change Change% High Low Open YTD local
113.775 2.725 2.45% - - - -% 02:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
111.6150 109.8250 112.0100 114.8600 110.7504 112.9217

Date Price Change% Date Price Change%
2017/03/23 113.775 0.00% 2017/03/09 106.725 0.45%
2017/03/22 113.775 2.45% 2017/03/08 106.25 -7.89%
2017/03/21 111.05 1.14% 2017/03/07 115.35 -0.17%
2017/03/20 109.8 0.11% 2017/03/06 115.55 -0.37%
2017/03/17 109.675 0.23% 2017/03/03 115.975 -0.15%
2017/03/16 109.425 1.09% 2017/03/02 116.15 -1.21%
2017/03/15 108.25 1.26% 2017/03/01 117.575 -0.30%
2017/03/14 106.9 -1.11% 2017/02/28 117.925 2.10%
2017/03/13 108.1 0.56% 2017/02/27 115.5 0.48%
2017/03/10 107.5 0.73% 2017/02/24 114.95 -1.35%