Live Cattle Fut price

Index Change Change% High Low Open YTD local
125.475 1.425 1.15% - - - -% 03:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
124.8750 125.1325 124.4563 116.8662 115.8329 115.3553

Date Price Change% Date Price Change%
2017/11/23 125.475 0.00% 2017/11/07 124.625 -0.56%
2017/11/22 125.475 1.99% 2017/11/06 125.325 -1.55%
2017/11/20 123.025 -1.32% 2017/11/03 127.3 2.39%
2017/11/17 124.675 -0.84% 2017/11/02 124.325 -1.80%
2017/11/16 125.725 0.00% 2017/11/01 126.6 0.78%
2017/11/15 125.725 0.46% 2017/10/31 125.625 1.80%
2017/11/14 125.15 -0.99% 2017/10/30 123.4 2.13%
2017/11/13 126.4 -0.28% 2017/10/27 120.825 0.10%
2017/11/10 126.75 3.11% 2017/10/26 120.7 1.36%
2017/11/08 122.925 -1.36% 2017/10/25 119.075 -0.38%