Live Cattle Fut price

Index Change Change% High Low Open YTD local
121.325 -0.7 -0.57% - - - -% 02:05


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
121.0750 120.2700 123.1113 115.9754 115.6710 112.2108

Date Price Change% Date Price Change%
2017/05/24 121.325 0.00% 2017/05/10 120.4 -3.66%
2017/05/23 121.325 -0.57% 2017/05/09 124.975 -2.19%
2017/05/22 122.025 0.81% 2017/05/08 127.775 -0.41%
2017/05/19 121.05 1.17% 2017/05/05 128.3 -2.28%
2017/05/18 119.65 0.69% 2017/05/04 131.3 0.96%
2017/05/17 118.825 0.49% 2017/05/03 130.05 2.36%
2017/05/16 118.25 -0.46% 2017/05/02 127.05 2.36%
2017/05/15 118.8 -2.44% 2017/05/01 124.125 0.08%
2017/05/12 121.775 1.75% 2017/04/28 124.025 2.06%
2017/05/11 119.675 -0.60% 2017/04/27 121.525 2.53%