Live Cattle Fut price

Index Change Change% High Low Open YTD local
118.525 2.7 2.33% - - - -% 02:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
116.4750 115.8600 113.4775 113.2408 113.0294 111.8698

Date Price Change% Date Price Change%
2017/04/26 118.525 2.33% 2017/04/11 113.7 1.25%
2017/04/25 115.825 0.85% 2017/04/10 112.3 0.45%
2017/04/24 114.85 -1.59% 2017/04/07 111.8 1.52%
2017/04/21 116.7 0.19% 2017/04/06 110.125 0.64%
2017/04/20 116.475 0.45% 2017/04/05 109.425 0.11%
2017/04/19 115.95 0.26% 2017/04/04 109.3 -1.26%
2017/04/18 115.65 0.06% 2017/04/03 110.7 -0.16%
2017/04/17 115.575 0.76% 2017/03/31 110.875 0.00%
2017/04/13 114.7 0.31% 2017/03/30 110.875 -0.87%
2017/04/12 114.35 0.57% 2017/03/29 111.85 0.22%