Live Cattle Fut price

Index Change Change% High Low Open YTD local
116.875 -0.300 -0.26% - - - -% 02:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
117.4900 117.3100 116.6100 112.2383 108.3344 112.6171

Date Price Change% Date Price Change%
2018/10/19 116.875 -0.32% 2018/10/08 118.300 0.02%
2018/10/18 117.250 -0.28% 2018/10/05 118.275 -0.21%
2018/10/17 117.575 -0.02% 2018/10/04 118.525 0.04%
2018/10/16 117.600 -0.47% 2018/10/03 118.475 -0.71%
2018/10/15 118.150 1.59% 2018/10/02 119.325 0.19%
2018/10/12 116.300 -0.58% 2018/10/01 119.100 4.82%
2018/10/11 116.975 0.26% 2018/09/28 113.625 0.24%
2018/10/10 116.675 -0.62% 2018/09/27 113.350 -0.31%
2018/10/09 117.400 -0.76% 2018/09/26 113.700 1.07%
2018/10/08 118.300 0.02% 2018/09/25 112.500 0.25%