Copper price

Index Change Change% High Low Open YTD local
2.7189 0.02 0.86% - - - -% 13:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.7202 2.7046 2.6832 2.6059 2.4274 2.2894

Date Price Change% Date Price Change%
2017/02/20 2.7189 0.88% 2017/02/06 2.6456 1.27%
2017/02/17 2.6951 -0.70% 2017/02/03 2.6123 -1.60%
2017/02/16 2.7140 -1.19% 2017/02/02 2.6549 -1.36%
2017/02/15 2.7468 0.75% 2017/02/01 2.6914 -0.87%
2017/02/14 2.7263 -1.35% 2017/01/31 2.7151 2.74%
2017/02/13 2.7635 0.26% 2017/01/30 2.6427 -0.87%
2017/02/10 2.7562 4.62% 2017/01/27 2.6658 1.12%
2017/02/09 2.6344 -1.26% 2017/01/26 2.6364 -1.45%
2017/02/08 2.6679 1.70% 2017/01/25 2.6751 -0.09%
2017/02/07 2.6232 -0.85% 2017/01/24 2.6775 2.56%