|
Copper price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
4.0631 |
-0.0514 |
-1.25% |
3.8371 |
3.7972 |
- |
4.71% |
03/19 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4.0544 |
3.9696 |
3.9103 |
3.8438 |
3.7682 |
3.8055 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/03/19 |
4.0631 |
-0.42% |
2024/03/05 |
3.8422 |
-0.25% |
2024/03/18 |
4.0802 |
-0.62% |
2024/03/04 |
3.8520 |
0.04% |
2024/03/15 |
4.1056 |
3.39% |
2024/03/01 |
3.8504 |
0.43% |
2024/03/14 |
3.9708 |
-2.02% |
2024/02/29 |
3.8339 |
0.08% |
2024/03/13 |
4.0525 |
4.46% |
2024/02/28 |
3.8308 |
-0.01% |
2024/03/12 |
3.8795 |
0.01% |
2024/02/27 |
3.8313 |
0.24% |
2024/03/11 |
3.8791 |
-0.20% |
2024/02/26 |
3.8223 |
-1.37% |
2024/03/08 |
3.8870 |
-0.71% |
2024/02/23 |
3.8753 |
-0.52% |
2024/03/07 |
3.9148 |
1.32% |
2024/02/22 |
3.8957 |
0.53% |
2024/03/06 |
3.8638 |
0.56% |
2024/02/21 |
3.8750 |
0.43% |
|