Copper price

Index Change Change% High Low Open YTD local
2.7174 0.01 0.39% - - - -% 00:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.6984 2.6842 2.6701 2.6001 2.6209 2.4746

Date Price Change% Date Price Change%
2017/07/24 2.7174 0.39% 2017/07/10 2.6330 -0.33%
2017/07/21 2.7068 0.95% 2017/07/07 2.6416 0.09%
2017/07/20 2.6812 -0.19% 2017/07/06 2.6391 0.11%
2017/07/19 2.6862 -0.53% 2017/07/05 2.6362 -0.76%
2017/07/18 2.7006 -0.09% 2017/07/04 2.6564 -0.74%
2017/07/17 2.7030 1.22% 2017/07/03 2.6763 -0.57%
2017/07/14 2.6704 0.63% 2017/06/30 2.6916 0.42%
2017/07/13 2.6536 -0.45% 2017/06/29 2.6804 0.82%
2017/07/12 2.6657 0.34% 2017/06/28 2.6586 0.40%
2017/07/11 2.6567 0.90% 2017/06/27 2.6479 0.86%