Copper price

Index Change Change% High Low Open YTD local
2.6191 -0.01 -0.33% - - - -% 21:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.6385 2.6343 2.6490 2.6410 2.5247 2.3282

Date Price Change% Date Price Change%
2017/03/23 2.6191 -0.12% 2017/03/09 2.5753 -1.32%
2017/03/22 2.6222 0.45% 2017/03/08 2.6098 -0.15%
2017/03/21 2.6105 -1.79% 2017/03/07 2.6138 -1.67%
2017/03/20 2.6581 -0.92% 2017/03/06 2.6581 -1.04%
2017/03/17 2.6828 0.78% 2017/03/03 2.6859 -0.29%
2017/03/16 2.6621 0.66% 2017/03/02 2.6936 -1.25%
2017/03/15 2.6446 0.69% 2017/03/01 2.7278 0.75%
2017/03/14 2.6265 0.12% 2017/02/28 2.7076 0.80%
2017/03/13 2.6234 1.13% 2017/02/27 2.6862 0.31%
2017/03/10 2.5942 0.73% 2017/02/24 2.6778 1.19%