Copper price

Index Change Change% High Low Open YTD local
3.1509 0.01 0.38% - - - -% 04/20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3.1322 3.1161 3.0715 3.1208 3.1282 2.9569

Date Price Change% Date Price Change%
2018/04/20 3.1509 0.39% 2018/04/06 3.0548 -0.68%
2018/04/19 3.1388 -0.60% 2018/04/05 3.0756 1.44%
2018/04/18 3.1579 2.05% 2018/04/04 3.0320 -1.01%
2018/04/17 3.0945 -0.78% 2018/04/03 3.0629 1.26%
2018/04/16 3.1188 1.23% 2018/04/02 3.0248 0.00%
2018/04/13 3.0810 0.21% 2018/03/30 3.0248 0.00%
2018/04/12 3.0744 -1.82% 2018/03/29 3.0248 0.85%
2018/04/11 3.1314 0.01% 2018/03/28 2.9994 0.17%
2018/04/10 3.1312 1.59% 2018/03/27 2.9942 0.65%
2018/04/09 3.0822 0.90% 2018/03/26 2.9749 -0.94%