Copper price

Index Change Change% High Low Open YTD local
2.6031 0.01 0.48% - - - -% 19:58


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.5854 2.5882 2.5777 2.5745 2.6133 2.4346

Date Price Change% Date Price Change%
2017/06/22 2.6031 0.18% 2017/06/08 2.5984 2.08%
2017/06/21 2.5985 1.44% 2017/06/07 2.5454 0.08%
2017/06/20 2.5615 -1.21% 2017/06/06 2.5433 -0.51%
2017/06/19 2.5930 0.86% 2017/06/05 2.5563 -0.62%
2017/06/16 2.5709 0.26% 2017/06/02 2.5722 -0.36%
2017/06/15 2.5642 0.41% 2017/06/01 2.5815 0.11%
2017/06/14 2.5538 -1.37% 2017/05/31 2.5787 0.60%
2017/06/13 2.5893 -0.78% 2017/05/30 2.5633 -0.14%
2017/06/12 2.6096 -1.08% 2017/05/29 2.5669 0.00%
2017/06/09 2.6382 1.53% 2017/05/26 2.5669 -0.96%