Copper price

Index Change Change% High Low Open YTD local
2.5634 -0.01 -0.42% - - - -% 14:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.5606 2.5436 2.5491 2.5978 2.6051 2.3938

Date Price Change% Date Price Change%
2017/05/23 2.5634 -0.88% 2017/05/09 2.5038 0.32%
2017/05/22 2.5861 0.41% 2017/05/08 2.4959 -1.38%
2017/05/19 2.5755 1.59% 2017/05/05 2.5307 1.05%
2017/05/18 2.5351 -0.31% 2017/05/04 2.5044 -0.78%
2017/05/17 2.5429 -0.07% 2017/05/03 2.5242 -3.46%
2017/05/16 2.5448 0.04% 2017/05/02 2.6147 0.66%
2017/05/15 2.5439 0.47% 2017/05/01 2.5975 0.00%
2017/05/12 2.5320 0.69% 2017/04/28 2.5975 0.43%
2017/05/11 2.5146 0.66% 2017/04/27 2.5863 -0.20%
2017/05/10 2.4982 -0.22% 2017/04/26 2.5915 0.50%