Copper price

Index Change Change% High Low Open YTD local
2.8200 -0.01 -0.48% - - - -% 10/19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.8288 2.8332 2.8326 2.7690 2.9101 3.0288

Date Price Change% Date Price Change%
2018/10/19 2.8200 0.95% 2018/10/08 2.8114 -0.07%
2018/10/18 2.7936 -1.68% 2018/10/05 2.8135 -1.80%
2018/10/17 2.8414 0.62% 2018/10/04 2.8651 1.17%
2018/10/16 2.8240 -1.43% 2018/10/03 2.8320 -0.82%
2018/10/15 2.8651 0.03% 2018/10/02 2.8553 1.02%
2018/10/12 2.8642 0.82% 2018/10/01 2.8265 0.18%
2018/10/11 2.8408 0.12% 2018/09/28 2.8215 0.31%
2018/10/10 2.8373 0.12% 2018/09/27 2.8129 -0.86%
2018/10/09 2.8338 0.80% 2018/09/26 2.8374 0.71%
2018/10/08 2.8114 -0.07% 2018/09/25 2.8174 -0.76%