|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 453.25 |
3.5 |
0.78% |
- |
- |
- |
-% |
01:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 447.1500 |
443.6500 |
439.6500 |
470.9042 |
455.3687 |
436.2452 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/09/21 |
453.25 |
1.40% |
2017/09/07 |
437.25 |
-1.91% |
| 2017/09/20 |
447 |
0.90% |
2017/09/06 |
445.75 |
0.62% |
| 2017/09/19 |
443 |
-0.11% |
2017/09/05 |
443 |
0.97% |
| 2017/09/18 |
443.5 |
-1.22% |
2017/09/01 |
438.75 |
0.98% |
| 2017/09/15 |
449 |
1.35% |
2017/08/31 |
434.5 |
1.11% |
| 2017/09/14 |
443 |
-0.06% |
2017/08/30 |
429.75 |
0.00% |
| 2017/09/13 |
443.25 |
0.28% |
2017/08/29 |
429.75 |
0.41% |
| 2017/09/12 |
442 |
1.67% |
2017/08/28 |
428 |
-1.67% |
| 2017/09/11 |
434.75 |
-0.69% |
2017/08/25 |
435.25 |
0.17% |
| 2017/09/08 |
437.75 |
0.11% |
2017/08/24 |
434.5 |
1.05% |
|