Wheat Future price

Index Change Change% High Low Open YTD local
524.88 10.88 2.12% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
512.0760 505.2750 496.3065 485.7605 488.4804 492.0600

Date Price Change% Date Price Change%
2019/12/31 503.00 -4.17% 2019/10/04 490.88 0.44%
2019/10/18 524.88 2.07% 2019/10/03 488.75 0.10%
2019/10/16 514.25 1.38% 2019/10/02 488.25 -1.81%
2019/10/15 507.25 -0.73% 2019/10/01 497.25 0.35%
2019/10/14 511.00 0.27% 2019/09/30 495.50 1.80%
2019/10/11 509.62 3.74% 2019/09/27 486.75 0.21%
2019/10/10 491.25 -2.00% 2019/09/26 485.75 1.67%
2019/10/09 501.25 0.15% 2019/09/25 477.75 -0.68%
2019/10/08 500.50 2.19% 2019/09/24 481.00 -0.10%
2019/10/07 489.75 -0.23% 2019/09/23 481.50 -0.62%