|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 524.75 |
0.75 |
0.14% |
- |
- |
- |
-% |
03:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 520.9780 |
526.7890 |
519.5875 |
508.6250 |
501.3709 |
493.4682 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
503.00 |
-4.14% |
2019/11/25 |
532.00 |
3.48% |
| 2019/12/06 |
524.75 |
0.17% |
2019/11/22 |
514.12 |
1.13% |
| 2019/12/05 |
523.88 |
-0.76% |
2019/11/21 |
508.38 |
-1.31% |
| 2019/12/04 |
527.88 |
0.48% |
2019/11/20 |
515.12 |
0.68% |
| 2019/12/03 |
525.38 |
-2.25% |
2019/11/19 |
511.62 |
0.89% |
| 2019/12/02 |
537.50 |
-0.85% |
2019/11/18 |
507.12 |
0.90% |
| 2019/11/29 |
542.12 |
3.02% |
2019/11/15 |
502.62 |
-0.94% |
| 2019/11/28 |
526.25 |
0.00% |
2019/11/14 |
507.38 |
-0.27% |
| 2019/11/27 |
526.25 |
-0.87% |
2019/11/13 |
508.75 |
-1.55% |
| 2019/11/26 |
530.88 |
-0.21% |
2019/11/12 |
516.75 |
2.00% |
|