Wheat Future price

Index Change Change% High Low Open YTD local
446.75 -1.25 -0.28% - - - -% 14:34


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
450.8000 455.4750 443.3125 424.1708 416.1042 437.1375

Date Price Change% Date Price Change%
2017/02/27 446.75 -0.28% 2017/02/10 449 1.24%
2017/02/24 448 -1.21% 2017/02/09 443.5 2.54%
2017/02/23 453.5 -0.55% 2017/02/08 432.5 0.41%
2017/02/22 456 1.39% 2017/02/07 430.75 1.95%
2017/02/21 449.75 -1.26% 2017/02/06 422.5 -1.80%
2017/02/17 455.5 -1.25% 2017/02/03 430.25 -0.98%
2017/02/16 461.25 -1.49% 2017/02/02 434.5 0.17%
2017/02/15 468.25 1.02% 2017/02/01 433.75 3.09%
2017/02/14 463.5 2.49% 2017/01/31 420.75 1.63%
2017/02/13 452.25 0.72% 2017/01/30 414 -1.55%