Wheat Future price

Index Change Change% High Low Open YTD local
467.25 3 0.65% - - - -% 17:53


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
465.0000 465.6250 459.4875 437.5750 437.6896 446.1788

Date Price Change% Date Price Change%
2018/02/23 467.25 0.65% 2018/02/08 456.25 -0.92%
2018/02/22 464.25 1.03% 2018/02/07 460.5 0.77%
2018/02/21 459.5 -0.65% 2018/02/06 457 0.00%
2018/02/20 462.5 -1.91% 2018/02/05 457 0.00%
2018/02/16 471.5 -0.79% 2018/02/02 457 0.00%
2018/02/15 475.25 1.28% 2018/02/01 457 0.00%
2018/02/14 469.25 -0.95% 2018/01/31 457 2.12%
2018/02/13 473.75 2.10% 2018/01/30 447.5 0.00%
2018/02/12 464 3.34% 2018/01/29 447.5 2.46%
2018/02/09 449 -1.59% 2018/01/26 436.75 0.52%