|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 537.38 |
-2.62 |
-0.49% |
- |
- |
- |
-% |
16:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 529.9760 |
531.7130 |
521.0505 |
476.1147 |
482.0145 |
499.7465 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
503.00 |
-6.40% |
2019/06/12 |
526.50 |
1.59% |
| 2019/06/26 |
537.38 |
-0.44% |
2019/06/11 |
518.25 |
2.22% |
| 2019/06/25 |
539.75 |
-0.55% |
2019/06/10 |
507.00 |
0.75% |
| 2019/06/24 |
542.75 |
2.99% |
2019/06/07 |
503.25 |
-1.66% |
| 2019/06/20 |
527.00 |
1.05% |
2019/06/06 |
511.75 |
3.96% |
| 2019/06/19 |
521.50 |
-1.79% |
2019/06/05 |
492.25 |
-2.67% |
| 2019/06/18 |
531.00 |
-1.48% |
2019/06/04 |
505.75 |
-2.79% |
| 2019/06/17 |
539.00 |
-0.09% |
2019/06/03 |
520.25 |
3.04% |
| 2019/06/14 |
539.50 |
0.61% |
2019/05/31 |
504.88 |
-1.77% |
| 2019/06/13 |
536.25 |
1.85% |
2019/05/30 |
514.00 |
5.33% |
|