|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 563.12 |
-9.88 |
-1.72% |
- |
- |
- |
-% |
18:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 574.8020 |
572.2520 |
562.1320 |
539.0962 |
514.7209 |
498.2683 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/01/27 |
563.12 |
-1.51% |
2020/01/13 |
560.75 |
-0.62% |
| 2020/01/24 |
571.75 |
-1.32% |
2020/01/10 |
564.25 |
0.24% |
| 2020/01/23 |
579.38 |
0.35% |
2020/01/09 |
562.88 |
1.69% |
| 2020/01/22 |
577.38 |
-0.86% |
2020/01/08 |
553.50 |
0.52% |
| 2020/01/21 |
582.38 |
2.22% |
2020/01/07 |
550.62 |
-0.05% |
| 2020/01/19 |
569.75 |
-0.20% |
2020/01/06 |
550.88 |
-0.76% |
| 2020/01/17 |
570.88 |
1.00% |
2020/01/03 |
555.12 |
-0.80% |
| 2020/01/16 |
565.25 |
-1.50% |
2020/01/02 |
559.62 |
0.02% |
| 2020/01/15 |
573.88 |
0.90% |
2020/01/01 |
559.50 |
11.23% |
| 2020/01/14 |
568.75 |
1.43% |
2019/12/31 |
503.00 |
-9.43% |
|