Wheat Future price

Index Change Change% High Low Open YTD local
537.38 -2.62 -0.49% - - - -% 16:33


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
529.9760 531.7130 521.0505 476.1147 482.0145 499.7465

Date Price Change% Date Price Change%
2019/12/31 503.00 -6.40% 2019/06/12 526.50 1.59%
2019/06/26 537.38 -0.44% 2019/06/11 518.25 2.22%
2019/06/25 539.75 -0.55% 2019/06/10 507.00 0.75%
2019/06/24 542.75 2.99% 2019/06/07 503.25 -1.66%
2019/06/20 527.00 1.05% 2019/06/06 511.75 3.96%
2019/06/19 521.50 -1.79% 2019/06/05 492.25 -2.67%
2019/06/18 531.00 -1.48% 2019/06/04 505.75 -2.79%
2019/06/17 539.00 -0.09% 2019/06/03 520.25 3.04%
2019/06/14 539.50 0.61% 2019/05/31 504.88 -1.77%
2019/06/13 536.25 1.85% 2019/05/30 514.00 5.33%