Wheat Future price

Index Change Change% High Low Open YTD local
524.75 0.75 0.14% - - - -% 03:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
520.9780 526.7890 519.5875 508.6250 501.3709 493.4682

Date Price Change% Date Price Change%
2019/12/31 503.00 -4.14% 2019/11/25 532.00 3.48%
2019/12/06 524.75 0.17% 2019/11/22 514.12 1.13%
2019/12/05 523.88 -0.76% 2019/11/21 508.38 -1.31%
2019/12/04 527.88 0.48% 2019/11/20 515.12 0.68%
2019/12/03 525.38 -2.25% 2019/11/19 511.62 0.89%
2019/12/02 537.50 -0.85% 2019/11/18 507.12 0.90%
2019/11/29 542.12 3.02% 2019/11/15 502.62 -0.94%
2019/11/28 526.25 0.00% 2019/11/14 507.38 -0.27%
2019/11/27 526.25 -0.87% 2019/11/13 508.75 -1.55%
2019/11/26 530.88 -0.21% 2019/11/12 516.75 2.00%