|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 477.25 |
-13.5 |
-2.75% |
- |
- |
- |
-% |
04/20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 483.5500 |
489.2250 |
472.4375 |
470.9625 |
449.5104 |
451.7327 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/04/20 |
477.25 |
-2.75% |
2018/04/06 |
472.25 |
1.61% |
| 2018/04/19 |
490.75 |
0.31% |
2018/04/05 |
464.75 |
1.97% |
| 2018/04/18 |
489.25 |
1.61% |
2018/04/04 |
455.75 |
-0.38% |
| 2018/04/17 |
481.5 |
0.52% |
2018/04/03 |
457.5 |
2.52% |
| 2018/04/16 |
479 |
-2.10% |
2018/04/02 |
446.25 |
-1.05% |
| 2018/04/13 |
489.25 |
-1.81% |
2018/03/29 |
451 |
1.23% |
| 2018/04/12 |
498.25 |
-1.19% |
2018/03/28 |
445.5 |
-0.78% |
| 2018/04/11 |
504.25 |
2.49% |
2018/03/27 |
449 |
-1.16% |
| 2018/04/10 |
492 |
0.25% |
2018/03/26 |
454.25 |
-1.30% |
| 2018/04/09 |
490.75 |
3.92% |
2018/03/23 |
460.25 |
0.99% |
|