|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 476.75 |
-2.75 |
-0.57% |
- |
- |
- |
-% |
15:46 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 481.7000 |
463.0000 |
448.8750 |
437.6083 |
436.3604 |
426.3635 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/06/22 |
476.75 |
-0.57% |
2017/06/08 |
449.25 |
1.01% |
| 2017/06/21 |
479.5 |
-1.69% |
2017/06/07 |
444.75 |
1.60% |
| 2017/06/20 |
487.75 |
0.98% |
2017/06/06 |
437.75 |
1.92% |
| 2017/06/19 |
483 |
0.31% |
2017/06/05 |
429.5 |
0.00% |
| 2017/06/16 |
481.5 |
6.12% |
2017/06/02 |
429.5 |
0.12% |
| 2017/06/15 |
453.75 |
2.43% |
2017/06/01 |
429 |
-0.06% |
| 2017/06/14 |
443 |
-0.45% |
2017/05/31 |
429.25 |
-0.06% |
| 2017/06/13 |
445 |
2.53% |
2017/05/30 |
429.5 |
-2.00% |
| 2017/06/12 |
434 |
-2.64% |
2017/05/26 |
438.25 |
1.74% |
| 2017/06/09 |
445.75 |
-0.78% |
2017/05/25 |
430.75 |
-0.40% |
|