Wheat Future price

Index Change Change% High Low Open YTD local
476.75 -2.75 -0.57% - - - -% 15:46


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
481.7000 463.0000 448.8750 437.6083 436.3604 426.3635

Date Price Change% Date Price Change%
2017/06/22 476.75 -0.57% 2017/06/08 449.25 1.01%
2017/06/21 479.5 -1.69% 2017/06/07 444.75 1.60%
2017/06/20 487.75 0.98% 2017/06/06 437.75 1.92%
2017/06/19 483 0.31% 2017/06/05 429.5 0.00%
2017/06/16 481.5 6.12% 2017/06/02 429.5 0.12%
2017/06/15 453.75 2.43% 2017/06/01 429 -0.06%
2017/06/14 443 -0.45% 2017/05/31 429.25 -0.06%
2017/06/13 445 2.53% 2017/05/30 429.5 -2.00%
2017/06/12 434 -2.64% 2017/05/26 438.25 1.74%
2017/06/09 445.75 -0.78% 2017/05/25 430.75 -0.40%