Wheat Future price

Index Change Change% High Low Open YTD local
434.75 -6 -1.36% - - - -% 02:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
439.4000 436.1000 430.8875 437.8042 456.8771 441.1500

Date Price Change% Date Price Change%
2017/11/22 440.75 0.57% 2017/11/08 426.75 -0.12%
2017/11/21 438.25 -0.06% 2017/11/07 427.25 -0.81%
2017/11/20 438.5 -1.13% 2017/11/06 430.75 1.17%
2017/11/17 443.5 1.72% 2017/11/03 425.75 -0.06%
2017/11/16 436 0.00% 2017/11/02 426 1.91%
2017/11/15 436 -2.08% 2017/11/01 418 -0.12%
2017/11/14 445.25 4.95% 2017/10/31 418.5 -1.47%
2017/11/13 424.25 -1.68% 2017/10/30 424.75 -0.59%
2017/11/10 431.5 1.05% 2017/10/27 427.25 -1.04%
2017/11/09 427 0.06% 2017/10/26 431.75 -0.86%