Nat Gas Futr price

Index Change Change% High Low Open YTD local
2.706 -0.081 -2.91% - - - -% 14:38


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.6296 2.7472 2.9227 3.2787 3.1163 2.6857

Date Price Change% Date Price Change%
2017/02/27 2.706 3.01% 2017/02/13 2.946 -3.06%
2017/02/24 2.627 -0.08% 2017/02/10 3.039 -2.41%
2017/02/23 2.629 0.65% 2017/02/09 3.114 -0.83%
2017/02/22 2.612 1.48% 2017/02/08 3.14 -0.03%
2017/02/21 2.574 -7.04% 2017/02/07 3.141 2.75%
2017/02/20 2.769 -2.88% 2017/02/06 3.057 0.16%
2017/02/17 2.851 0.49% 2017/02/03 3.052 -4.30%
2017/02/16 2.837 -3.17% 2017/02/02 3.189 0.73%
2017/02/15 2.93 -0.24% 2017/02/01 3.166 0.92%
2017/02/14 2.937 -0.31% 2017/01/31 3.137 -7.49%