Nat Gas Futr price

Index Change Change% High Low Open YTD local
1.931 0.061 3.26% - - - -% 17:45


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.9162 1.9896 2.1153 2.3380 2.3612 2.4689

Date Price Change% Date Price Change%
2020/01/27 1.931 2.39% 2020/01/13 2.191 -0.63%
2020/01/24 1.886 -2.78% 2020/01/10 2.205 1.71%
2020/01/23 1.940 1.36% 2020/01/09 2.168 0.74%
2020/01/22 1.914 0.21% 2020/01/08 2.152 -0.14%
2020/01/21 1.910 -1.60% 2020/01/07 2.155 0.14%
2020/01/20 1.941 -2.80% 2020/01/06 2.152 1.75%
2020/01/17 1.997 -3.76% 2020/01/03 2.115 -0.56%
2020/01/16 2.075 -2.26% 2020/01/02 2.127 -2.57%
2020/01/15 2.123 -2.57% 2020/01/01 2.183 -26.30%
2020/01/14 2.179 -0.55% 2019/12/31 2.962 35.44%