Nat Gas Futr price

Index Change Change% High Low Open YTD local
2.281 -0.005 -0.22% - - - -% 16:25


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.3996 2.3702 2.3870 2.5295 2.6935 3.0060

Date Price Change% Date Price Change%
2019/12/31 2.962 29.86% 2019/06/12 2.380 -0.87%
2019/06/26 2.281 0.93% 2019/06/11 2.401 1.74%
2019/06/25 2.260 -0.83% 2019/06/10 2.360 0.94%
2019/06/24 2.279 2.84% 2019/06/07 2.338 0.13%
2019/06/20 2.216 -2.89% 2019/06/06 2.335 -1.60%
2019/06/19 2.282 -2.06% 2019/06/05 2.373 -1.98%
2019/06/18 2.330 -1.94% 2019/06/04 2.421 0.50%
2019/06/17 2.376 -0.54% 2019/06/03 2.409 -2.15%
2019/06/14 2.389 2.66% 2019/05/31 2.462 -3.79%
2019/06/13 2.327 -2.23% 2019/05/30 2.559 -2.33%