Nat Gas Futr price

Index Change Change% High Low Open YTD local
3.317 -0.013 -0.39% - - - -% 14:34


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3.2564 3.2953 3.2550 3.1278 3.2086 2.9600

Date Price Change% Date Price Change%
2017/05/23 3.317 -0.39% 2017/05/09 3.227 1.73%
2017/05/22 3.33 2.27% 2017/05/08 3.172 -2.88%
2017/05/19 3.256 2.17% 2017/05/05 3.266 2.51%
2017/05/18 3.187 -0.16% 2017/05/04 3.186 -1.30%
2017/05/17 3.192 -1.18% 2017/05/03 3.228 1.03%
2017/05/16 3.23 -3.55% 2017/05/02 3.195 -0.62%
2017/05/15 3.349 -2.19% 2017/05/01 3.215 -1.86%
2017/05/12 3.424 1.42% 2017/04/28 3.276 1.14%
2017/05/11 3.376 2.55% 2017/04/27 3.239 3.09%
2017/05/10 3.292 2.01% 2017/04/26 3.142 3.25%