Nat Gas Futr price

Index Change Change% High Low Open YTD local
3.076 0.025 0.82% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3.0544 3.0084 2.9275 3.1020 3.1209 2.7682

Date Price Change% Date Price Change%
2017/03/24 3.076 0.82% 2017/03/10 3.037 1.84%
2017/03/23 3.051 1.33% 2017/03/09 2.982 2.37%
2017/03/22 3.011 -2.65% 2017/03/08 2.913 2.75%
2017/03/21 3.093 1.71% 2017/03/07 2.835 -1.36%
2017/03/20 3.041 3.15% 2017/03/06 2.874 1.73%
2017/03/17 2.948 1.59% 2017/03/03 2.825 0.46%
2017/03/16 2.902 -2.65% 2017/03/02 2.812 0.64%
2017/03/15 2.981 1.46% 2017/03/01 2.794 1.01%
2017/03/14 2.938 -3.45% 2017/02/28 2.766 5.29%
2017/03/13 3.043 0.20% 2017/02/24 2.627 -0.08%