Nat Gas Futr price

Index Change Change% High Low Open YTD local
2.502 -0.006 -0.24% - - - -% 14:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.6068 2.5847 2.6346 2.7093 3.2115 3.0656

Date Price Change% Date Price Change%
2019/12/31 2.962 18.39% 2019/04/11 2.671 -1.07%
2019/04/25 2.502 -0.24% 2019/04/10 2.700 -0.18%
2019/04/24 2.508 0.40% 2019/04/09 2.705 -0.18%
2019/04/23 2.498 -2.57% 2019/04/08 2.710 1.19%
2019/04/22 2.564 2.85% 2019/04/05 2.678 1.32%
2019/04/18 2.493 -0.48% 2019/04/04 2.643 -1.12%
2019/04/17 2.505 -2.68% 2019/04/03 2.673 -0.60%
2019/04/16 2.574 -0.50% 2019/04/02 2.689 -0.55%
2019/04/15 2.587 -2.52% 2019/04/01 2.704 1.20%
2019/04/12 2.654 -0.64% 2019/03/29 2.672 -1.62%