Nat Gas Futr price

Index Change Change% High Low Open YTD local
2.961 -0.056 -1.86% - - - -% 05:44


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3.0224 3.0680 3.0349 2.9891 2.9669 3.0842

Date Price Change% Date Price Change%
2017/11/23 2.961 0.00% 2017/11/09 3.166 0.35%
2017/11/22 2.961 -2.02% 2017/11/08 3.155 0.06%
2017/11/21 3.022 -0.49% 2017/11/07 3.153 1.15%
2017/11/20 3.037 -3.00% 2017/11/06 3.117 4.46%
2017/11/17 3.131 2.22% 2017/11/03 2.984 1.67%
2017/11/16 3.063 0.00% 2017/11/02 2.935 1.45%
2017/11/15 3.063 -0.55% 2017/11/01 2.893 -0.10%
2017/11/14 3.08 -1.94% 2017/10/31 2.896 -2.36%
2017/11/13 3.141 -2.48% 2017/10/30 2.966 7.78%
2017/11/10 3.221 1.74% 2017/10/27 2.752 -4.78%