Nat Gas Futr price

Index Change Change% High Low Open YTD local
2.908 -0.062 -2.09% - - - -% 12:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3.0150 3.0068 2.9838 3.0757 3.0520 3.0466

Date Price Change% Date Price Change%
2017/07/24 2.908 -2.09% 2017/07/10 2.884 -0.35%
2017/07/21 2.97 -2.40% 2017/07/07 2.894 0.21%
2017/07/20 3.043 -0.75% 2017/07/06 2.888 1.69%
2017/07/19 3.066 -0.71% 2017/07/05 2.84 -4.83%
2017/07/18 3.088 2.25% 2017/07/04 2.984 1.12%
2017/07/17 3.02 1.34% 2017/07/03 2.951 -2.32%
2017/07/14 2.98 0.64% 2017/06/30 3.021 -0.69%
2017/07/13 2.961 -0.80% 2017/06/29 3.042 -0.82%
2017/07/12 2.985 -2.03% 2017/06/28 3.067 0.99%
2017/07/11 3.047 5.65% 2017/06/27 3.037 0.33%