Nat Gas Futr price

Index Change Change% High Low Open YTD local
2.957 -0.137 -4.43% - - - -% 01:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3.0736 3.0337 3.0080 2.9557 3.0457 3.0810

Date Price Change% Date Price Change%
2017/09/21 2.957 -5.19% 2017/09/07 2.981 -0.63%
2017/09/20 3.119 -0.10% 2017/09/06 3 0.94%
2017/09/19 3.122 -0.76% 2017/09/05 2.972 -2.30%
2017/09/18 3.146 4.03% 2017/09/04 3.042 -0.91%
2017/09/15 3.024 -1.50% 2017/09/01 3.07 0.99%
2017/09/14 3.07 0.39% 2017/08/31 3.04 3.44%
2017/09/13 3.058 1.90% 2017/08/30 2.939 -0.74%
2017/09/12 3.001 1.73% 2017/08/29 2.961 1.23%
2017/09/11 2.95 2.08% 2017/08/28 2.925 1.14%
2017/09/08 2.89 -3.05% 2017/08/25 2.892 -1.93%