Nat Gas Futr price

Index Change Change% High Low Open YTD local
2.982 0.007 0.24% - - - -% 08:49


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.9612 2.9654 2.9436 2.8272 2.8446 2.8969

Date Price Change% Date Price Change%
2018/06/22 2.982 -0.03% 2018/06/08 2.904 -0.89%
2018/06/21 2.983 0.61% 2018/06/07 2.93 1.03%
2018/06/20 2.965 1.51% 2018/06/06 2.9 0.28%
2018/06/19 2.921 -1.15% 2018/06/05 2.892 -1.13%
2018/06/18 2.955 -2.44% 2018/06/04 2.925 -1.88%
2018/06/15 3.029 1.99% 2018/06/01 2.981 0.98%
2018/06/14 2.97 0.51% 2018/05/31 2.952 1.86%
2018/06/13 2.955 0.44% 2018/05/30 2.898 0.80%
2018/06/12 2.942 -0.34% 2018/05/29 2.875 -2.90%
2018/06/11 2.952 1.65% 2018/05/28 2.961 0.89%