Nat Gas Futr price

Index Change Change% High Low Open YTD local
2.319 0.016 0.69% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.4394 2.3451 2.3734 2.3301 2.3838 2.8302

Date Price Change% Date Price Change%
2019/12/31 2.962 27.73% 2019/10/04 2.349 0.51%
2019/10/18 2.319 1.27% 2019/10/03 2.337 3.68%
2019/10/16 2.290 -2.30% 2019/10/02 2.254 -1.79%
2019/10/15 2.344 2.72% 2019/10/01 2.295 -1.38%
2019/10/14 2.282 2.61% 2019/09/30 2.327 -2.80%
2019/10/11 2.224 0.86% 2019/09/27 2.394 -2.29%
2019/10/10 2.205 -1.56% 2019/09/26 2.450 -3.01%
2019/10/09 2.240 -2.14% 2019/09/25 2.526 0.08%
2019/10/08 2.289 -0.30% 2019/09/24 2.524 -1.44%
2019/10/07 2.296 -2.26% 2019/09/23 2.561 1.07%