Nat Gas Futr price

Index Change Change% High Low Open YTD local
2.623 0.065 2.54% - - - -% 02:56


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.5880 2.6106 2.9410 2.9301 2.9595 2.9937

Date Price Change% Date Price Change%
2018/02/20 2.623 2.26% 2018/02/06 3.092 0.00%
2018/02/19 2.565 -0.04% 2018/02/05 3.092 0.00%
2018/02/16 2.566 -0.66% 2018/02/02 3.092 0.00%
2018/02/15 2.583 -0.77% 2018/02/01 3.092 0.00%
2018/02/14 2.603 -0.08% 2018/01/31 3.092 -8.11%
2018/02/13 2.605 1.48% 2018/01/30 3.365 0.00%
2018/02/12 2.567 -1.46% 2018/01/29 3.365 -3.77%
2018/02/09 2.605 -3.20% 2018/01/26 3.497 1.48%
2018/02/08 2.691 -0.26% 2018/01/25 3.446 -3.77%
2018/02/07 2.698 -12.74% 2018/01/24 3.581 1.24%