Nat Gas Futr price

Index Change Change% High Low Open YTD local
2.741 0.002 0.07% - - - -% 07:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.7290 2.7149 2.7032 2.7379 2.8655 2.9442

Date Price Change% Date Price Change%
2018/04/23 2.741 -0.07% 2018/04/09 2.697 -0.11%
2018/04/20 2.743 2.50% 2018/04/06 2.7 0.78%
2018/04/19 2.676 -2.51% 2018/04/05 2.679 -1.11%
2018/04/18 2.745 0.18% 2018/04/04 2.709 0.44%
2018/04/17 2.74 -0.29% 2018/04/03 2.697 0.71%
2018/04/16 2.748 0.48% 2018/04/02 2.678 -1.94%
2018/04/13 2.735 1.71% 2018/03/29 2.731 1.00%
2018/04/12 2.689 0.64% 2018/03/28 2.704 0.48%
2018/04/11 2.672 0.45% 2018/03/27 2.691 2.40%
2018/04/10 2.66 -1.37% 2018/03/26 2.628 1.51%