Nat Gas Futr price

Index Change Change% High Low Open YTD local
2.346 -0.081 -3.34% - - - -% 05:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.5144 2.4730 2.5380 2.4901 2.3916 2.6634

Date Price Change% Date Price Change%
2019/12/31 2.962 26.15% 2019/11/25 2.577 -3.08%
2019/12/06 2.348 -2.85% 2019/11/22 2.659 2.94%
2019/12/05 2.417 0.46% 2019/11/21 2.583 0.78%
2019/12/04 2.406 -1.35% 2019/11/20 2.563 2.27%
2019/12/03 2.439 4.05% 2019/11/19 2.506 -1.10%
2019/12/02 2.344 1.43% 2019/11/18 2.534 -5.27%
2019/11/29 2.311 -6.78% 2019/11/15 2.675 1.36%
2019/11/28 2.479 -0.60% 2019/11/14 2.639 -1.35%
2019/11/27 2.494 -1.42% 2019/11/13 2.675 2.10%
2019/11/26 2.530 -1.82% 2019/11/12 2.620 -0.61%