Silver Futr price

Index Change Change% High Low Open YTD local
16.635 0.201 1.22% - - - -% 15:45


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.5178 16.7375 17.1003 17.2876 17.3919 17.8944

Date Price Change% Date Price Change%
2017/06/22 16.635 1.59% 2017/06/08 17.414 -0.94%
2017/06/21 16.374 -0.26% 2017/06/07 17.58 -0.65%
2017/06/20 16.417 -0.52% 2017/06/06 17.695 0.65%
2017/06/19 16.502 -0.95% 2017/06/05 17.581 0.32%
2017/06/16 16.661 -0.33% 2017/06/02 17.525 1.42%
2017/06/15 16.716 -2.45% 2017/06/01 17.28 -0.72%
2017/06/14 17.136 2.20% 2017/05/31 17.406 -0.12%
2017/06/13 16.767 -1.04% 2017/05/30 17.427 0.16%
2017/06/12 16.944 -1.62% 2017/05/29 17.4 0.44%
2017/06/09 17.223 -1.10% 2017/05/26 17.323 0.76%