|
|
Silver Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.573 |
0.146 |
0.84% |
- |
- |
- |
-% |
04:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 17.5348 |
17.5824 |
17.7114 |
17.5722 |
16.2933 |
15.6476 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/10/18 |
17.573 |
0.92% |
2019/10/03 |
17.610 |
0.03% |
| 2019/10/16 |
17.413 |
-0.10% |
2019/10/02 |
17.605 |
1.82% |
| 2019/10/15 |
17.430 |
-1.41% |
2019/10/01 |
17.290 |
1.50% |
| 2019/10/14 |
17.680 |
0.58% |
2019/09/30 |
17.035 |
-3.17% |
| 2019/10/11 |
17.578 |
0.22% |
2019/09/27 |
17.593 |
-1.58% |
| 2019/10/10 |
17.540 |
-1.27% |
2019/09/26 |
17.875 |
-0.50% |
| 2019/10/09 |
17.765 |
-0.06% |
2019/09/25 |
17.965 |
-3.78% |
| 2019/10/08 |
17.775 |
1.72% |
2019/09/24 |
18.670 |
-0.21% |
| 2019/10/07 |
17.475 |
-0.68% |
2019/09/23 |
18.710 |
3.66% |
| 2019/10/04 |
17.595 |
-0.09% |
2019/09/20 |
18.050 |
1.08% |
|