|
|
Silver Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14.775 |
0.062 |
0.42% |
- |
- |
- |
-% |
04:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 14.7750 |
15.1060 |
15.3163 |
16.0354 |
16.2848 |
16.6523 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/08/17 |
14.775 |
0.92% |
2018/07/27 |
15.515 |
0.75% |
| 2018/08/16 |
14.640 |
1.49% |
2018/07/26 |
15.400 |
-1.47% |
| 2018/08/15 |
14.425 |
-4.15% |
2018/07/25 |
15.630 |
0.97% |
| 2018/08/14 |
15.050 |
0.43% |
2018/07/24 |
15.480 |
0.62% |
| 2018/08/13 |
14.985 |
-2.85% |
2018/07/23 |
15.385 |
-1.09% |
| 2018/08/03 |
15.425 |
0.69% |
2018/07/20 |
15.555 |
1.47% |
| 2018/08/02 |
15.320 |
-0.45% |
2018/07/19 |
15.330 |
-1.54% |
| 2018/08/01 |
15.390 |
-1.00% |
2018/07/18 |
15.570 |
-0.13% |
| 2018/07/31 |
15.545 |
0.26% |
2018/07/17 |
15.590 |
-1.39% |
| 2018/07/30 |
15.505 |
-0.06% |
2018/07/16 |
15.810 |
-0.16% |
|