Silver Futr price

Index Change Change% High Low Open YTD local
17.573 0.146 0.84% - - - -% 04:40


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.5348 17.5824 17.7114 17.5722 16.2933 15.6476

Date Price Change% Date Price Change%
2019/10/18 17.573 0.92% 2019/10/03 17.610 0.03%
2019/10/16 17.413 -0.10% 2019/10/02 17.605 1.82%
2019/10/15 17.430 -1.41% 2019/10/01 17.290 1.50%
2019/10/14 17.680 0.58% 2019/09/30 17.035 -3.17%
2019/10/11 17.578 0.22% 2019/09/27 17.593 -1.58%
2019/10/10 17.540 -1.27% 2019/09/26 17.875 -0.50%
2019/10/09 17.765 -0.06% 2019/09/25 17.965 -3.78%
2019/10/08 17.775 1.72% 2019/09/24 18.670 -0.21%
2019/10/07 17.475 -0.68% 2019/09/23 18.710 3.66%
2019/10/04 17.595 -0.09% 2019/09/20 18.050 1.08%