|
|
Silver Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.622 |
-0.437 |
-2.56% |
- |
- |
- |
-% |
05:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 16.9604 |
17.0165 |
16.9941 |
17.4789 |
17.0711 |
16.0414 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/06 |
16.625 |
-2.34% |
2019/11/22 |
16.968 |
-0.62% |
| 2019/12/05 |
17.023 |
0.62% |
2019/11/21 |
17.073 |
-0.26% |
| 2019/12/04 |
16.918 |
-1.94% |
2019/11/20 |
17.117 |
-0.03% |
| 2019/12/03 |
17.253 |
1.59% |
2019/11/19 |
17.122 |
0.70% |
| 2019/12/02 |
16.983 |
-0.70% |
2019/11/18 |
17.003 |
0.40% |
| 2019/11/29 |
17.102 |
0.42% |
2019/11/15 |
16.935 |
-0.32% |
| 2019/11/28 |
17.030 |
-0.06% |
2019/11/14 |
16.990 |
0.31% |
| 2019/11/27 |
17.040 |
-0.86% |
2019/11/13 |
16.938 |
1.18% |
| 2019/11/26 |
17.188 |
1.09% |
2019/11/12 |
16.740 |
-0.53% |
| 2019/11/25 |
17.003 |
0.21% |
2019/11/11 |
16.830 |
0.32% |
|