|
|
Silver Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.095 |
0.000 |
0.00% |
- |
- |
- |
-% |
05:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 17.1414 |
17.0692 |
16.7473 |
15.6944 |
15.3512 |
15.1043 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/08/22 |
17.095 |
0.00% |
2019/08/06 |
16.455 |
0.30% |
| 2019/08/21 |
17.095 |
0.05% |
2019/08/05 |
16.405 |
1.15% |
| 2019/08/16 |
17.087 |
-0.89% |
2019/08/02 |
16.218 |
-0.78% |
| 2019/08/15 |
17.240 |
0.29% |
2019/08/01 |
16.345 |
0.40% |
| 2019/08/14 |
17.190 |
1.54% |
2019/07/31 |
16.280 |
-1.87% |
| 2019/08/13 |
16.930 |
-0.67% |
2019/07/30 |
16.590 |
0.64% |
| 2019/08/12 |
17.045 |
0.56% |
2019/07/29 |
16.485 |
0.43% |
| 2019/08/09 |
16.950 |
0.12% |
2019/07/26 |
16.415 |
-0.12% |
| 2019/08/08 |
16.930 |
-1.17% |
2019/07/25 |
16.435 |
-1.14% |
| 2019/08/07 |
17.130 |
4.10% |
2019/07/24 |
16.625 |
1.19% |
|