Silver Futr price

Index Change Change% High Low Open YTD local
16.622 -0.437 -2.56% - - - -% 05:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.9604 17.0165 16.9941 17.4789 17.0711 16.0414

Date Price Change% Date Price Change%
2019/12/06 16.625 -2.34% 2019/11/22 16.968 -0.62%
2019/12/05 17.023 0.62% 2019/11/21 17.073 -0.26%
2019/12/04 16.918 -1.94% 2019/11/20 17.117 -0.03%
2019/12/03 17.253 1.59% 2019/11/19 17.122 0.70%
2019/12/02 16.983 -0.70% 2019/11/18 17.003 0.40%
2019/11/29 17.102 0.42% 2019/11/15 16.935 -0.32%
2019/11/28 17.030 -0.06% 2019/11/14 16.990 0.31%
2019/11/27 17.040 -0.86% 2019/11/13 16.938 1.18%
2019/11/26 17.188 1.09% 2019/11/12 16.740 -0.53%
2019/11/25 17.003 0.21% 2019/11/11 16.830 0.32%