|
|
Silver Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.212 |
0.099 |
0.55% |
- |
- |
- |
-% |
17:10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 17.9434 |
17.9574 |
18.0130 |
17.4336 |
17.6328 |
16.3942 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/01/27 |
18.212 |
0.63% |
2020/01/13 |
17.983 |
-0.77% |
| 2020/01/24 |
18.098 |
1.71% |
2020/01/10 |
18.122 |
1.14% |
| 2020/01/23 |
17.793 |
-0.22% |
2020/01/09 |
17.918 |
-1.13% |
| 2020/01/22 |
17.832 |
0.28% |
2020/01/08 |
18.122 |
-1.55% |
| 2020/01/21 |
17.782 |
-1.57% |
2020/01/07 |
18.407 |
1.20% |
| 2020/01/20 |
18.065 |
0.21% |
2020/01/06 |
18.188 |
0.59% |
| 2020/01/17 |
18.027 |
0.46% |
2020/01/03 |
18.082 |
0.08% |
| 2020/01/16 |
17.945 |
-0.37% |
2020/01/02 |
18.067 |
0.94% |
| 2020/01/15 |
18.012 |
1.15% |
2020/01/01 |
17.898 |
0.00% |
| 2020/01/14 |
17.808 |
-0.97% |
2019/12/31 |
17.898 |
-0.44% |
|