Silver Futr price

Index Change Change% High Low Open YTD local
16.595 -0.043 -0.26% - - - -% 17:54


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.5730 16.6225 16.7923 16.7160 16.9224 17.0356

Date Price Change% Date Price Change%
2018/02/23 16.595 -0.21% 2018/02/09 16.27 -0.40%
2018/02/22 16.63 0.67% 2018/02/08 16.335 0.31%
2018/02/21 16.52 0.12% 2018/02/07 16.285 -5.37%
2018/02/20 16.5 -0.72% 2018/02/06 17.21 0.00%
2018/02/19 16.62 -0.12% 2018/02/05 17.21 0.00%
2018/02/16 16.64 -1.22% 2018/02/02 17.21 0.00%
2018/02/15 16.845 0.00% 2018/02/01 17.21 0.00%
2018/02/14 16.845 1.84% 2018/01/31 17.21 -0.75%
2018/02/13 16.54 0.30% 2018/01/30 17.34 0.00%
2018/02/12 16.49 1.35% 2018/01/29 17.34 -0.74%