|
|
Silver Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.635 |
0.201 |
1.22% |
- |
- |
- |
-% |
15:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 16.5178 |
16.7375 |
17.1003 |
17.2876 |
17.3919 |
17.8944 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/06/22 |
16.635 |
1.59% |
2017/06/08 |
17.414 |
-0.94% |
| 2017/06/21 |
16.374 |
-0.26% |
2017/06/07 |
17.58 |
-0.65% |
| 2017/06/20 |
16.417 |
-0.52% |
2017/06/06 |
17.695 |
0.65% |
| 2017/06/19 |
16.502 |
-0.95% |
2017/06/05 |
17.581 |
0.32% |
| 2017/06/16 |
16.661 |
-0.33% |
2017/06/02 |
17.525 |
1.42% |
| 2017/06/15 |
16.716 |
-2.45% |
2017/06/01 |
17.28 |
-0.72% |
| 2017/06/14 |
17.136 |
2.20% |
2017/05/31 |
17.406 |
-0.12% |
| 2017/06/13 |
16.767 |
-1.04% |
2017/05/30 |
17.427 |
0.16% |
| 2017/06/12 |
16.944 |
-1.62% |
2017/05/29 |
17.4 |
0.44% |
| 2017/06/09 |
17.223 |
-1.10% |
2017/05/26 |
17.323 |
0.76% |
|