Silver Futr price

Index Change Change% High Low Open YTD local
15.273 -0.027 -0.18% - - - -% 16:05


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.3226 15.0925 14.9027 14.8554 15.2025 15.0402

Date Price Change% Date Price Change%
2019/06/26 15.273 -0.50% 2019/06/11 14.725 0.27%
2019/06/25 15.350 -0.49% 2019/06/10 14.685 -2.13%
2019/06/24 15.425 0.06% 2019/06/07 15.005 0.84%
2019/06/20 15.415 1.75% 2019/06/06 14.880 0.59%
2019/06/19 15.150 1.07% 2019/06/05 14.793 -0.11%
2019/06/18 14.990 1.11% 2019/06/04 14.810 0.24%
2019/06/17 14.825 -0.11% 2019/06/03 14.775 1.51%
2019/06/14 14.842 -0.36% 2019/05/31 14.555 0.34%
2019/06/13 14.895 0.91% 2019/05/30 14.505 0.76%
2019/06/12 14.760 0.24% 2019/05/29 14.395 0.49%