Silver Futr price

Index Change Change% High Low Open YTD local
17.08 -0.083 -0.48% - - - -% 07:53


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.0890 16.8440 16.6368 16.6377 16.7206 16.8306

Date Price Change% Date Price Change%
2018/04/23 17.08 -0.23% 2018/04/09 16.48 0.80%
2018/04/20 17.12 -0.81% 2018/04/06 16.35 -0.09%
2018/04/19 17.26 0.32% 2018/04/05 16.365 0.43%
2018/04/18 17.205 2.53% 2018/04/04 16.295 -0.58%
2018/04/17 16.78 0.69% 2018/04/03 16.39 -1.24%
2018/04/16 16.665 0.09% 2018/04/02 16.595 1.56%
2018/04/13 16.65 1.22% 2018/03/29 16.34 0.49%
2018/04/12 16.45 -1.32% 2018/03/28 16.26 -1.51%
2018/04/11 16.67 0.66% 2018/03/27 16.51 -1.20%
2018/04/10 16.56 0.49% 2018/03/26 16.71 0.97%