Silver Futr price

Index Change Change% High Low Open YTD local
17.895 -0.037 -0.21% - - - -% 18:17


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.9726 18.1713 18.1857 17.8721 17.3223 17.9046

Date Price Change% Date Price Change%
2017/04/25 17.895 -0.21% 2017/04/10 17.915 -1.30%
2017/04/24 17.932 0.43% 2017/04/07 18.151 -0.52%
2017/04/21 17.856 -0.90% 2017/04/06 18.246 0.32%
2017/04/20 18.018 -0.79% 2017/04/05 18.187 -0.74%
2017/04/19 18.162 -0.60% 2017/04/04 18.323 0.61%
2017/04/18 18.272 -1.31% 2017/04/03 18.212 -0.24%
2017/04/17 18.514 0.02% 2017/03/31 18.256 0.27%
2017/04/13 18.51 1.15% 2017/03/30 18.206 -0.25%
2017/04/12 18.3 0.25% 2017/03/29 18.252 0.00%
2017/04/11 18.254 1.89% 2017/03/28 18.252 0.80%