Silver Futr price

Index Change Change% High Low Open YTD local
17.095 0.000 0.00% - - - -% 05:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.1414 17.0692 16.7473 15.6944 15.3512 15.1043

Date Price Change% Date Price Change%
2019/08/22 17.095 0.00% 2019/08/06 16.455 0.30%
2019/08/21 17.095 0.05% 2019/08/05 16.405 1.15%
2019/08/16 17.087 -0.89% 2019/08/02 16.218 -0.78%
2019/08/15 17.240 0.29% 2019/08/01 16.345 0.40%
2019/08/14 17.190 1.54% 2019/07/31 16.280 -1.87%
2019/08/13 16.930 -0.67% 2019/07/30 16.590 0.64%
2019/08/12 17.045 0.56% 2019/07/29 16.485 0.43%
2019/08/09 16.950 0.12% 2019/07/26 16.415 -0.12%
2019/08/08 16.930 -1.17% 2019/07/25 16.435 -1.14%
2019/08/07 17.130 4.10% 2019/07/24 16.625 1.19%