|
|
Silver Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.03 |
-0.304 |
-1.75% |
- |
- |
- |
-% |
01:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 17.3062 |
17.6102 |
17.6535 |
16.8615 |
17.0095 |
17.2480 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/09/21 |
17.03 |
-1.93% |
2017/09/07 |
18.116 |
1.15% |
| 2017/09/20 |
17.365 |
0.50% |
2017/09/06 |
17.91 |
-0.17% |
| 2017/09/19 |
17.279 |
0.72% |
2017/09/05 |
17.941 |
0.06% |
| 2017/09/18 |
17.156 |
-3.08% |
2017/09/04 |
17.93 |
0.64% |
| 2017/09/15 |
17.701 |
-0.49% |
2017/09/01 |
17.816 |
1.37% |
| 2017/09/14 |
17.789 |
-0.44% |
2017/08/31 |
17.575 |
0.41% |
| 2017/09/13 |
17.867 |
-0.13% |
2017/08/30 |
17.503 |
-0.07% |
| 2017/09/12 |
17.89 |
-0.07% |
2017/08/29 |
17.516 |
-0.07% |
| 2017/09/11 |
17.902 |
-1.22% |
2017/08/28 |
17.529 |
2.32% |
| 2017/09/08 |
18.123 |
0.04% |
2017/08/25 |
17.132 |
0.50% |
|