|
|
Silver Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.08 |
-0.083 |
-0.48% |
- |
- |
- |
-% |
07:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 17.0890 |
16.8440 |
16.6368 |
16.6377 |
16.7206 |
16.8306 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/04/23 |
17.08 |
-0.23% |
2018/04/09 |
16.48 |
0.80% |
| 2018/04/20 |
17.12 |
-0.81% |
2018/04/06 |
16.35 |
-0.09% |
| 2018/04/19 |
17.26 |
0.32% |
2018/04/05 |
16.365 |
0.43% |
| 2018/04/18 |
17.205 |
2.53% |
2018/04/04 |
16.295 |
-0.58% |
| 2018/04/17 |
16.78 |
0.69% |
2018/04/03 |
16.39 |
-1.24% |
| 2018/04/16 |
16.665 |
0.09% |
2018/04/02 |
16.595 |
1.56% |
| 2018/04/13 |
16.65 |
1.22% |
2018/03/29 |
16.34 |
0.49% |
| 2018/04/12 |
16.45 |
-1.32% |
2018/03/28 |
16.26 |
-1.51% |
| 2018/04/11 |
16.67 |
0.66% |
2018/03/27 |
16.51 |
-1.20% |
| 2018/04/10 |
16.56 |
0.49% |
2018/03/26 |
16.71 |
0.97% |
|