|
|
Silver Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.273 |
-0.027 |
-0.18% |
- |
- |
- |
-% |
16:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 15.3226 |
15.0925 |
14.9027 |
14.8554 |
15.2025 |
15.0402 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/06/26 |
15.273 |
-0.50% |
2019/06/11 |
14.725 |
0.27% |
| 2019/06/25 |
15.350 |
-0.49% |
2019/06/10 |
14.685 |
-2.13% |
| 2019/06/24 |
15.425 |
0.06% |
2019/06/07 |
15.005 |
0.84% |
| 2019/06/20 |
15.415 |
1.75% |
2019/06/06 |
14.880 |
0.59% |
| 2019/06/19 |
15.150 |
1.07% |
2019/06/05 |
14.793 |
-0.11% |
| 2019/06/18 |
14.990 |
1.11% |
2019/06/04 |
14.810 |
0.24% |
| 2019/06/17 |
14.825 |
-0.11% |
2019/06/03 |
14.775 |
1.51% |
| 2019/06/14 |
14.842 |
-0.36% |
2019/05/31 |
14.555 |
0.34% |
| 2019/06/13 |
14.895 |
0.91% |
2019/05/30 |
14.505 |
0.76% |
| 2019/06/12 |
14.760 |
0.24% |
2019/05/29 |
14.395 |
0.49% |
|