Silver Futr price

Index Change Change% High Low Open YTD local
18.425 0.019 0.10% - - - -% 14:37


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18.2390 18.1210 17.8963 17.0534 17.4871 17.5528

Date Price Change% Date Price Change%
2017/02/27 18.425 0.08% 2017/02/13 17.81 -0.75%
2017/02/24 18.41 0.90% 2017/02/10 17.945 1.56%
2017/02/23 18.245 0.88% 2017/02/09 17.67 -0.67%
2017/02/22 18.085 0.31% 2017/02/08 17.79 0.51%
2017/02/21 18.03 -0.06% 2017/02/07 17.7 -0.23%
2017/02/20 18.04 0.33% 2017/02/06 17.74 1.46%
2017/02/17 17.98 -0.55% 2017/02/03 17.485 0.06%
2017/02/16 18.08 0.61% 2017/02/02 17.475 -0.29%
2017/02/15 17.97 0.14% 2017/02/01 17.525 -0.28%
2017/02/14 17.945 0.76% 2017/01/31 17.575 2.60%