|
|
Silver Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14.883 |
-0.033 |
-0.22% |
- |
- |
- |
-% |
14:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 14.9042 |
14.9201 |
15.0175 |
15.3808 |
15.1702 |
15.3389 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/04/25 |
14.883 |
-0.18% |
2019/04/10 |
15.195 |
0.03% |
| 2019/04/24 |
14.910 |
0.79% |
2019/04/09 |
15.190 |
-0.20% |
| 2019/04/23 |
14.793 |
-1.18% |
2019/04/08 |
15.220 |
0.96% |
| 2019/04/22 |
14.970 |
0.03% |
2019/04/05 |
15.075 |
-0.26% |
| 2019/04/18 |
14.965 |
0.20% |
2019/04/04 |
15.115 |
0.07% |
| 2019/04/17 |
14.935 |
-0.13% |
2019/04/03 |
15.105 |
0.13% |
| 2019/04/16 |
14.955 |
0.07% |
2019/04/02 |
15.085 |
0.07% |
| 2019/04/15 |
14.945 |
0.13% |
2019/04/01 |
15.075 |
-0.15% |
| 2019/04/12 |
14.925 |
0.03% |
2019/03/29 |
15.098 |
0.72% |
| 2019/04/11 |
14.920 |
-1.81% |
2019/03/28 |
14.990 |
-1.90% |
|