Silver Futr price

Index Change Change% High Low Open YTD local
18.212 0.099 0.55% - - - -% 17:10


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.9434 17.9574 18.0130 17.4336 17.6328 16.3942

Date Price Change% Date Price Change%
2020/01/27 18.212 0.63% 2020/01/13 17.983 -0.77%
2020/01/24 18.098 1.71% 2020/01/10 18.122 1.14%
2020/01/23 17.793 -0.22% 2020/01/09 17.918 -1.13%
2020/01/22 17.832 0.28% 2020/01/08 18.122 -1.55%
2020/01/21 17.782 -1.57% 2020/01/07 18.407 1.20%
2020/01/20 18.065 0.21% 2020/01/06 18.188 0.59%
2020/01/17 18.027 0.46% 2020/01/03 18.082 0.08%
2020/01/16 17.945 -0.37% 2020/01/02 18.067 0.94%
2020/01/15 18.012 1.15% 2020/01/01 17.898 0.00%
2020/01/14 17.808 -0.97% 2019/12/31 17.898 -0.44%