|
|
Silver Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.455 |
-0.002 |
-0.01% |
- |
- |
- |
-% |
12:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 16.3644 |
16.1177 |
16.1307 |
16.6218 |
17.2350 |
17.6340 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/07/24 |
16.455 |
-0.01% |
2017/07/10 |
15.26 |
-1.36% |
| 2017/07/21 |
16.457 |
0.69% |
2017/07/07 |
15.47 |
-3.21% |
| 2017/07/20 |
16.345 |
0.29% |
2017/07/06 |
15.983 |
0.55% |
| 2017/07/19 |
16.297 |
0.18% |
2017/07/05 |
15.896 |
-0.99% |
| 2017/07/18 |
16.268 |
1.05% |
2017/07/04 |
16.055 |
-0.23% |
| 2017/07/17 |
16.099 |
1.04% |
2017/07/03 |
16.092 |
-2.97% |
| 2017/07/14 |
15.933 |
1.54% |
2017/06/30 |
16.585 |
-0.41% |
| 2017/07/13 |
15.691 |
-1.23% |
2017/06/29 |
16.654 |
-0.82% |
| 2017/07/12 |
15.887 |
0.90% |
2017/06/28 |
16.791 |
0.84% |
| 2017/07/11 |
15.745 |
3.18% |
2017/06/27 |
16.651 |
0.12% |
|