|
|
Silver Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.325 |
-0.001 |
-0.01% |
- |
- |
- |
-% |
07:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 16.3380 |
16.6355 |
16.5878 |
16.5744 |
16.6677 |
16.7424 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/06/22 |
16.325 |
0.09% |
2018/06/08 |
16.8 |
0.39% |
| 2018/06/21 |
16.31 |
0.22% |
2018/06/07 |
16.735 |
0.24% |
| 2018/06/20 |
16.275 |
-0.15% |
2018/06/06 |
16.695 |
1.12% |
| 2018/06/19 |
16.3 |
-1.09% |
2018/06/05 |
16.51 |
0.55% |
| 2018/06/18 |
16.48 |
-0.51% |
2018/06/04 |
16.42 |
0.09% |
| 2018/06/15 |
16.565 |
-3.66% |
2018/06/01 |
16.405 |
-0.12% |
| 2018/06/14 |
17.195 |
0.76% |
2018/05/31 |
16.425 |
-0.64% |
| 2018/06/13 |
17.065 |
1.13% |
2018/05/30 |
16.53 |
0.79% |
| 2018/06/12 |
16.875 |
-0.53% |
2018/05/29 |
16.4 |
-0.49% |
| 2018/06/11 |
16.965 |
0.98% |
2018/05/28 |
16.48 |
-0.21% |
|