Uranium price

Index Change Change% High Low Open YTD local
20.35 0.05 0.25% - - - -% 10/16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20.2800 20.3950 20.2025 21.8193 - -

Date Price Change% Date Price Change%
2017/12/26 20.25 -0.49% 2017/07/31 20.15 -1.71%
2017/10/16 20.35 0.25% 2017/07/24 20.50 1.23%
2017/10/09 20.30 0.25% 2017/07/17 20.25 -0.74%
2017/10/02 20.25 0.00% 2017/07/10 20.40 0.25%
2017/09/25 20.25 -1.70% 2017/07/03 20.35 1.24%
2017/09/18 20.60 -0.48% 2017/06/26 20.10 0.50%
2017/09/11 20.70 3.50% 2017/06/19 20.00 0.76%
2017/08/28 20.00 -3.61% 2017/06/12 19.85 3.12%
2017/08/14 20.75 1.22% 2017/06/05 19.25 0.00%
2017/08/07 20.50 1.74% 2017/05/29 19.25 -10.47%