Uranium price

Index Change Change% High Low Open YTD local
24.50 -1.68 -6.42% - - - -% 03/13


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23.7720 24.3360 22.0305 - - -

Date Price Change% Date Price Change%
2017/12/26 20.25 -17.35% 2017/01/16 22.50 2.27%
2017/03/13 24.50 -6.42% 2017/01/09 22.00 8.64%
2017/03/07 26.18 1.95% 2017/01/02 20.25 0.00%
2017/03/06 25.68 15.42% 2016/12/26 20.25 0.00%
2017/02/27 22.25 -9.18% 2016/12/19 20.25 8.00%
2017/02/20 24.50 -7.55% 2016/12/12 18.75 4.17%
2017/02/13 26.50 1.92% 2016/12/05 18.00 -1.37%
2017/02/06 26.00 6.12% 2016/11/28 18.25 -1.35%
2017/01/30 24.50 6.52% 2016/11/21 18.50 0.00%
2017/01/23 23.00 2.22% 2016/11/14 18.50 -1.33%