Uranium price

Index Change Change% High Low Open YTD local
20.75 0.25 1.22% - - - -% 08/14


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20.4300 20.3250 20.9550 22.4877 - -

Date Price Change% Date Price Change%
2017/12/26 20.25 -2.41% 2017/06/12 19.85 3.12%
2017/08/14 20.75 1.22% 2017/06/05 19.25 0.00%
2017/08/07 20.50 1.74% 2017/05/29 19.25 -10.47%
2017/07/31 20.15 -1.71% 2017/05/22 21.50 0.00%
2017/07/24 20.50 1.23% 2017/05/15 21.50 -4.44%
2017/07/17 20.25 -0.74% 2017/05/08 22.50 0.00%
2017/07/10 20.40 0.25% 2017/05/01 22.50 -1.10%
2017/07/03 20.35 1.24% 2017/04/24 22.75 -2.15%
2017/06/26 20.10 0.50% 2017/04/17 23.25 -1.06%
2017/06/19 20.00 0.76% 2017/04/10 23.50 0.00%