Uranium price

Index Change Change% High Low Open YTD local
29.10 0.30 1.04% - - - -% 11/12


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.4300 27.3700 26.1525 23.4350 - -

Date Price Change% Date Price Change%
2018/12/25 23.75 -18.38% 2018/09/03 26.50 1.15%
2018/11/12 29.10 1.04% 2018/08/27 26.20 0.38%
2018/11/05 28.80 3.23% 2018/08/20 26.10 0.00%
2018/10/29 27.90 1.09% 2018/08/13 26.10 0.38%
2018/10/22 27.60 0.73% 2018/08/06 26.00 1.17%
2018/10/15 27.40 0.00% 2018/07/30 25.70 7.98%
2018/10/01 27.40 0.18% 2018/07/23 23.80 1.93%
2018/09/24 27.35 -0.18% 2018/07/16 23.35 2.19%
2018/09/17 27.40 1.48% 2018/07/09 22.85 0.44%
2018/09/10 27.00 1.89% 2018/07/02 22.75 0.89%