Uranium price

Index Change Change% High Low Open YTD local
20.00 0.15 0.76% - - - -% 06/19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19.7200 20.9350 22.6355 23.4727 - -

Date Price Change% Date Price Change%
2017/12/26 20.25 1.25% 2017/04/17 23.25 -1.06%
2017/06/19 20.00 0.76% 2017/04/10 23.50 0.00%
2017/06/12 19.85 3.12% 2017/04/03 23.50 -4.08%
2017/06/05 19.25 0.00% 2017/03/27 24.50 -3.92%
2017/05/29 19.25 -10.47% 2017/03/20 25.50 4.08%
2017/05/22 21.50 0.00% 2017/03/13 24.50 -6.42%
2017/05/15 21.50 -4.44% 2017/03/07 26.18 1.95%
2017/05/08 22.50 0.00% 2017/03/06 25.68 15.42%
2017/05/01 22.50 -1.10% 2017/02/27 22.25 -9.18%
2017/04/24 22.75 -2.15% 2017/02/20 24.50 -7.55%