Uranium price

Index Change Change% High Low Open YTD local
21.50 -1.00 -4.44% - - - -% 05/15


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21.9000 22.9750 23.7680 24.2085 - -

Date Price Change% Date Price Change%
2017/12/26 20.25 -5.81% 2017/03/13 24.50 -6.42%
2017/05/15 21.50 -4.44% 2017/03/07 26.18 1.95%
2017/05/08 22.50 0.00% 2017/03/06 25.68 15.42%
2017/05/01 22.50 -1.10% 2017/02/27 22.25 -9.18%
2017/04/24 22.75 -2.15% 2017/02/20 24.50 -7.55%
2017/04/17 23.25 -1.06% 2017/02/13 26.50 1.92%
2017/04/10 23.50 0.00% 2017/02/06 26.00 6.12%
2017/04/03 23.50 -4.08% 2017/01/30 24.50 6.52%
2017/03/27 24.50 -3.92% 2017/01/23 23.00 2.22%
2017/03/20 25.50 4.08% 2017/01/16 22.50 2.27%