Uranium price

Index Change Change% High Low Open YTD local
23.25 -0.25 -1.06% - - - -% 04/17


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23.0000 23.9110 23.4430 24.9002 - -

Date Price Change% Date Price Change%
2017/12/26 20.25 -12.90% 2017/02/20 24.50 -7.55%
2017/04/17 23.25 -1.06% 2017/02/13 26.50 1.92%
2017/04/10 23.50 0.00% 2017/02/06 26.00 6.12%
2017/04/03 23.50 -4.08% 2017/01/30 24.50 6.52%
2017/03/27 24.50 -3.92% 2017/01/23 23.00 2.22%
2017/03/20 25.50 4.08% 2017/01/16 22.50 2.27%
2017/03/13 24.50 -6.42% 2017/01/09 22.00 8.64%
2017/03/07 26.18 1.95% 2017/01/02 20.25 0.00%
2017/03/06 25.68 15.42% 2016/12/26 20.25 0.00%
2017/02/27 22.25 -9.18% 2016/12/19 20.25 8.00%