Heating oil futr price

Index Change Change% High Low Open YTD local
2.0994 0.0030 0.14% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.1099 2.1223 2.1185 2.1528 2.1003 1.9737

Date Price Change% Date Price Change%
2018/08/17 2.0994 0.15% 2018/07/27 2.1564 -0.69%
2018/08/16 2.0963 0.36% 2018/07/26 2.1714 0.90%
2018/08/15 2.0887 -1.58% 2018/07/25 2.1521 0.54%
2018/08/14 2.1223 -0.96% 2018/07/24 2.1406 0.96%
2018/08/13 2.1428 0.46% 2018/07/23 2.1202 0.84%
2018/08/03 2.1330 0.24% 2018/07/20 2.1025 0.51%
2018/08/02 2.1278 1.33% 2018/07/19 2.0918 -0.18%
2018/08/01 2.0998 -1.63% 2018/07/18 2.0955 1.88%
2018/07/31 2.1345 -2.01% 2018/07/17 2.0568 -0.17%
2018/07/30 2.1783 1.02% 2018/07/16 2.0603 -3.21%