Heating oil futr price

Index Change Change% High Low Open YTD local
1.9624 0.0315 1.63% - - - -% 15:41


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.8805 1.8528 1.8359 1.9833 1.9680 2.0462

Date Price Change% Date Price Change%
2019/12/31 1.6886 -13.95% 2019/06/12 1.7773 -2.65%
2019/06/26 1.9624 0.78% 2019/06/11 1.8256 0.76%
2019/06/25 1.9472 1.76% 2019/06/10 1.8119 -0.66%
2019/06/24 1.9135 1.21% 2019/06/07 1.8240 0.99%
2019/06/20 1.8907 2.81% 2019/06/06 1.8062 1.56%
2019/06/19 1.8390 0.28% 2019/06/05 1.7785 -1.95%
2019/06/18 1.8339 1.79% 2019/06/04 1.8138 0.68%
2019/06/17 1.8016 -1.59% 2019/06/03 1.8016 -1.83%
2019/06/14 1.8307 0.55% 2019/05/31 1.8352 -4.15%
2019/06/13 1.8207 2.44% 2019/05/30 1.9147 -3.13%