Heating oil futr price

Index Change Change% High Low Open YTD local
193.57 2.53 1.32% - - - -% 02:56


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
191.3200 189.3780 199.1175 199.1052 190.0997 170.7670

Date Price Change% Date Price Change%
2018/02/20 193.57 -0.02% 2018/02/06 206.52 0.00%
2018/02/19 193.61 1.26% 2018/02/05 206.52 0.00%
2018/02/16 191.2 0.79% 2018/02/02 206.52 0.00%
2018/02/15 189.7 0.63% 2018/02/01 206.52 0.00%
2018/02/14 188.52 2.57% 2018/01/31 206.52 -2.82%
2018/02/13 183.79 -0.19% 2018/01/30 212.51 0.00%
2018/02/12 184.14 -0.66% 2018/01/29 212.51 0.58%
2018/02/09 185.37 -2.78% 2018/01/26 211.28 0.20%
2018/02/08 190.67 -1.31% 2018/01/25 210.86 0.98%
2018/02/07 193.21 -6.44% 2018/01/24 208.81 -0.14%