Heating oil futr price

Index Change Change% High Low Open YTD local
1.9484 0.0058 0.30% - - - -% 04:00


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.8798 1.9014 1.9139 1.8908 1.9175 1.9563

Date Price Change% Date Price Change%
2019/12/31 1.6886 -13.33% 2019/10/04 1.8987 1.19%
2019/10/18 1.9484 0.72% 2019/10/03 1.8764 0.56%
2019/10/16 1.9345 0.97% 2019/10/02 1.8659 -2.14%
2019/10/15 1.9159 0.24% 2019/10/01 1.9067 0.36%
2019/10/14 1.9114 -2.45% 2019/09/30 1.8998 -2.40%
2019/10/11 1.9594 1.44% 2019/09/27 1.9465 -0.47%
2019/10/10 1.9316 0.90% 2019/09/26 1.9556 0.01%
2019/10/09 1.9143 0.42% 2019/09/25 1.9554 -0.52%
2019/10/08 1.9062 0.15% 2019/09/24 1.9657 -1.36%
2019/10/07 1.9034 0.25% 2019/09/23 1.9928 -0.39%