Heating oil futr price

Index Change Change% High Low Open YTD local
154.79 0.52 0.34% - - - -% 18:17


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
156.0820 160.1100 159.2490 159.0395 159.2337 151.5301

Date Price Change% Date Price Change%
2017/04/25 154.79 0.34% 2017/04/10 164.73 1.16%
2017/04/24 154.27 -0.68% 2017/04/07 162.84 0.96%
2017/04/21 155.33 -1.62% 2017/04/06 161.29 0.59%
2017/04/20 157.89 -0.15% 2017/04/05 160.35 0.70%
2017/04/19 158.13 -2.50% 2017/04/04 159.23 1.85%
2017/04/18 162.19 -0.67% 2017/04/03 156.34 -0.65%
2017/04/17 163.29 -1.01% 2017/03/31 157.36 0.99%
2017/04/13 164.95 -0.15% 2017/03/30 155.82 1.02%
2017/04/12 165.2 0.08% 2017/03/29 154.25 1.70%
2017/04/11 165.06 0.20% 2017/03/28 151.67 0.95%