Heating oil futr price

Index Change Change% High Low Open YTD local
136.12 -0.36 -0.26% - - - -% 15:46


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
139.1800 140.8810 145.1590 151.7615 156.0486 152.2743

Date Price Change% Date Price Change%
2017/06/22 136.12 -0.26% 2017/06/08 142.23 0.43%
2017/06/21 136.48 -2.16% 2017/06/07 141.62 -3.07%
2017/06/20 139.49 -1.15% 2017/06/06 146.11 0.12%
2017/06/19 141.11 -1.11% 2017/06/05 145.93 -1.72%
2017/06/16 142.7 0.88% 2017/06/02 148.48 -1.13%
2017/06/15 141.46 0.31% 2017/06/01 150.17 -0.90%
2017/06/14 141.02 -2.59% 2017/05/31 151.53 -2.20%
2017/06/13 144.77 1.56% 2017/05/30 154.94 -1.33%
2017/06/12 142.54 -0.41% 2017/05/29 157.03 0.45%
2017/06/09 143.12 0.63% 2017/05/26 156.33 0.80%