Heating oil futr price

Index Change Change% High Low Open YTD local
181.18 0.48 0.27% - - - -% 01:33


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
179.2740 177.5870 174.2775 162.4972 156.4327 157.0103

Date Price Change% Date Price Change%
2017/09/21 181.18 0.61% 2017/09/07 178.61 1.51%
2017/09/20 180.09 1.60% 2017/09/06 175.95 0.66%
2017/09/19 177.26 -0.39% 2017/09/05 174.8 2.70%
2017/09/18 177.96 -1.07% 2017/09/04 170.21 -2.56%
2017/09/15 179.88 1.20% 2017/09/01 174.68 -0.61%
2017/09/14 177.75 0.51% 2017/08/31 175.75 5.00%
2017/09/13 176.85 1.60% 2017/08/30 167.38 0.50%
2017/09/12 174.06 -0.12% 2017/08/29 166.55 1.85%
2017/09/11 174.27 -1.30% 2017/08/28 163.52 0.80%
2017/09/08 176.57 -1.14% 2017/08/25 162.23 0.08%