Heating oil futr price

Index Change Change% High Low Open YTD local
193.64 0.05 0.03% - - - -% 05:44


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
193.6800 192.6720 190.9970 182.7653 168.1662 162.9922

Date Price Change% Date Price Change%
2017/11/23 193.64 0.00% 2017/11/09 191.78 -0.18%
2017/11/22 193.64 0.18% 2017/11/08 192.13 -0.02%
2017/11/21 193.29 0.20% 2017/11/07 192.17 -0.91%
2017/11/20 192.9 -1.04% 2017/11/06 193.93 2.79%
2017/11/17 194.93 1.97% 2017/11/03 188.66 1.76%
2017/11/16 191.16 0.00% 2017/11/02 185.39 -0.46%
2017/11/15 191.16 1.24% 2017/11/01 186.25 -1.17%
2017/11/14 188.81 -2.26% 2017/10/31 188.45 0.36%
2017/11/13 193.18 -0.43% 2017/10/30 187.77 0.58%
2017/11/10 194.01 1.16% 2017/10/27 186.69 1.36%