Heating oil futr price

Index Change Change% High Low Open YTD local
159.54 -0.67 -0.42% - - - -% 14:33


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
157.2040 153.4480 150.3435 154.4553 159.7026 152.5941

Date Price Change% Date Price Change%
2017/05/23 159.54 -0.42% 2017/05/09 144.21 -0.93%
2017/05/22 160.21 1.23% 2017/05/08 145.56 1.32%
2017/05/19 158.27 2.34% 2017/05/05 143.66 1.72%
2017/05/18 154.65 0.85% 2017/05/04 141.23 -4.16%
2017/05/17 153.35 1.13% 2017/05/03 147.36 0.38%
2017/05/16 151.64 0.45% 2017/05/02 146.8 -1.33%
2017/05/15 150.96 1.09% 2017/05/01 148.78 -1.08%
2017/05/12 149.33 0.23% 2017/04/28 150.4 -0.21%
2017/05/11 148.99 0.98% 2017/04/27 150.72 -1.92%
2017/05/10 147.54 2.31% 2017/04/26 153.67 -0.55%