Heating oil futr price

Index Change Change% High Low Open YTD local
164.89 0.85 0.52% - - - -% 14:27


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
164.5060 163.9680 164.1230 164.9633 157.3234 145.6743

Date Price Change% Date Price Change%
2017/02/27 164.89 0.46% 2017/02/13 162.67 -2.34%
2017/02/24 164.13 -0.71% 2017/02/10 166.56 1.46%
2017/02/23 165.3 0.93% 2017/02/09 164.17 0.38%
2017/02/22 163.77 -0.41% 2017/02/08 163.55 1.39%
2017/02/21 164.44 -0.16% 2017/02/07 161.31 -1.53%
2017/02/20 164.71 0.64% 2017/02/06 163.81 -1.80%
2017/02/17 163.67 0.57% 2017/02/03 166.81 0.61%
2017/02/16 162.74 -0.18% 2017/02/02 165.8 -0.68%
2017/02/15 163.03 0.02% 2017/02/01 166.93 3.57%
2017/02/14 163 0.20% 2017/01/31 161.17 0.26%