|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.5488 |
-0.0016 |
-0.06% |
2.5845 |
2.5446 |
- |
0.04% |
16:42 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.5605 |
2.5771 |
2.6426 |
2.6947 |
2.6945 |
2.7556 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/26 |
2.5488 |
-0.34% |
2024/04/12 |
2.6821 |
0.45% |
| 2024/04/25 |
2.5574 |
0.08% |
2024/04/11 |
2.67 |
-1.68% |
| 2024/04/24 |
2.5554 |
-0.70% |
2024/04/10 |
2.7156 |
1.51% |
| 2024/04/23 |
2.5734 |
0.23% |
2024/04/09 |
2.6752 |
-1.98% |
| 2024/04/22 |
2.5674 |
0.83% |
2024/04/08 |
2.7293 |
-0.89% |
| 2024/04/19 |
2.5463 |
0.51% |
2024/04/05 |
2.7539 |
-0.12% |
| 2024/04/18 |
2.5333 |
-1.74% |
2024/04/04 |
2.7572 |
0.76% |
| 2024/04/17 |
2.5782 |
-2.76% |
2024/04/03 |
2.7365 |
0.43% |
| 2024/04/16 |
2.6515 |
-0.31% |
2024/04/02 |
2.7249 |
3.37% |
| 2024/04/15 |
2.6598 |
-0.83% |
2024/04/01 |
2.6360 |
0.71% |
|
