|
Silver price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
25.07 |
-0.02 |
-0.08% |
25.20 |
24.97 |
- |
4.81% |
01:34 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
25.0700 |
24.7050 |
23.8520 |
23.2840 |
23.2168 |
23.5476 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/03/19 |
25.07 |
-0.08% |
2024/03/05 |
23.70 |
-0.96% |
2024/03/18 |
25.09 |
-0.75% |
2024/03/04 |
23.93 |
3.06% |
2024/03/15 |
25.28 |
1.73% |
2024/03/01 |
23.22 |
2.16% |
2024/03/14 |
24.85 |
-0.84% |
2024/02/29 |
22.73 |
0.80% |
2024/03/13 |
25.06 |
3.64% |
2024/02/28 |
22.55 |
0.22% |
2024/03/12 |
24.18 |
-1.43% |
2024/02/27 |
22.50 |
-0.40% |
2024/03/11 |
24.53 |
0.62% |
2024/02/26 |
22.59 |
-1.83% |
2024/03/08 |
24.38 |
0.00% |
2024/02/23 |
23.01 |
0.83% |
2024/03/07 |
24.38 |
0.62% |
2024/02/22 |
22.82 |
-0.52% |
2024/03/06 |
24.23 |
2.24% |
2024/02/21 |
22.94 |
-0.48% |
|