Silver price

Index Change Change% High Low Open YTD local
16.67 -0.37 -2.18% - - - -% 12/06


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.6840 16.8700 16.9745 17.4840 17.1188 16.0960

Date Price Change% Date Price Change%
2019/12/31 15.57 -6.54% 2019/11/25 16.96 -0.64%
2019/12/06 16.66 -2.23% 2019/11/22 17.07 -0.64%
2019/12/05 17.04 0.77% 2019/11/21 17.18 -0.23%
2019/12/04 16.91 -1.91% 2019/11/20 17.22 -0.06%
2019/12/03 17.24 1.47% 2019/11/19 17.23 0.76%
2019/12/02 16.99 -0.70% 2019/11/18 17.10 0.35%
2019/11/29 17.11 0.59% 2019/11/15 17.04 -0.35%
2019/11/28 17.01 -0.12% 2019/11/14 17.10 0.35%
2019/11/27 17.03 -0.64% 2019/11/13 17.04 1.13%
2019/11/26 17.14 1.06% 2019/11/12 16.85 -0.53%