|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 27.26 |
-0.22 |
-0.80% |
27.76 |
26.98 |
- |
13.96% |
17:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27.3100 |
27.8880 |
27.6180 |
25.0132 |
24.2218 |
23.8980 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/26 |
27.26 |
-0.84% |
2024/04/12 |
27.94 |
-1.55% |
| 2024/04/25 |
27.49 |
1.07% |
2024/04/11 |
28.38 |
1.36% |
| 2024/04/24 |
27.20 |
-0.58% |
2024/04/10 |
28.00 |
-0.74% |
| 2024/04/23 |
27.36 |
0.44% |
2024/04/09 |
28.21 |
1.04% |
| 2024/04/22 |
27.24 |
-5.25% |
2024/04/08 |
27.92 |
1.38% |
| 2024/04/19 |
28.75 |
1.70% |
2024/04/05 |
27.54 |
2.19% |
| 2024/04/18 |
28.27 |
0.07% |
2024/04/04 |
26.95 |
-0.99% |
| 2024/04/17 |
28.25 |
0.36% |
2024/04/03 |
27.22 |
4.01% |
| 2024/04/16 |
28.15 |
-2.63% |
2024/04/02 |
26.17 |
4.06% |
| 2024/04/15 |
28.91 |
3.47% |
2024/04/01 |
25.15 |
0.44% |
|
