Silver price

Index Change Change% High Low Open YTD local
15.36 -0.07 -0.49% - - - -% 16:05


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.4720 15.2500 15.0455 14.9555 15.2848 15.2845

Date Price Change% Date Price Change%
2019/12/31 15.57 1.37% 2019/06/12 14.85 0.20%
2019/06/26 15.36 -0.45% 2019/06/11 14.82 0.34%
2019/06/25 15.43 -0.52% 2019/06/10 14.77 -1.99%
2019/06/24 15.51 0.13% 2019/06/07 15.07 0.67%
2019/06/20 15.49 1.71% 2019/06/06 14.97 0.54%
2019/06/19 15.23 1.13% 2019/06/05 14.89 -0.07%
2019/06/18 15.06 0.94% 2019/06/04 14.90 0.20%
2019/06/17 14.92 -0.13% 2019/06/03 14.87 1.43%
2019/06/14 14.94 -0.33% 2019/05/31 14.66 0.34%
2019/06/13 14.99 0.94% 2019/05/30 14.61 0.76%