Silver price

Index Change Change% High Low Open YTD local
18.3805 0.0102 0.06% - - - -% 14:45


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18.1885 18.1038 17.8895 17.0266 17.4613 17.5432

Date Price Change% Date Price Change%
2017/02/27 18.3805 0.10% 2017/02/13 17.8199 -0.79%
2017/02/24 18.362 0.93% 2017/02/10 17.9615 1.74%
2017/02/23 18.1924 0.87% 2017/02/09 17.6535 -0.79%
2017/02/22 18.0359 0.36% 2017/02/08 17.7948 0.50%
2017/02/21 17.9715 -0.47% 2017/02/07 17.7059 -0.20%
2017/02/20 18.057 0.34% 2017/02/06 17.7415 1.35%
2017/02/17 17.9955 -0.57% 2017/02/03 17.5045 0.19%
2017/02/16 18.0988 0.63% 2017/02/02 17.4718 -0.36%
2017/02/15 17.986 0.15% 2017/02/01 17.5352 -0.16%
2017/02/14 17.9586 0.78% 2017/01/31 17.563 2.58%