Silver price

Index Change Change% High Low Open YTD local
18.32 0.12 0.66% - - - -% 17:14


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
18.0400 18.0340 17.9485 17.4445 17.6447 16.4360

Date Price Change% Date Price Change%
2020/12/31 17.92 -2.18% 2020/01/14 17.85 -1.00%
2020/01/27 18.32 0.71% 2020/01/13 18.03 -0.72%
2020/01/24 18.19 1.79% 2020/01/10 18.16 1.11%
2020/01/23 17.87 -0.17% 2020/01/09 17.96 -1.16%
2020/01/22 17.90 0.34% 2020/01/08 18.17 -1.57%
2020/01/21 17.84 -1.60% 2020/01/07 18.46 1.26%
2020/01/20 18.13 0.22% 2020/01/06 18.23 0.66%
2020/01/17 18.09 0.44% 2020/01/03 18.11 0.11%
2020/01/16 18.01 -0.33% 2020/01/02 18.09 16.18%
2020/01/15 18.07 1.23% 2019/12/31 15.57 -13.45%