Silver price

Index Change Change% High Low Open YTD NY Time
25.07 -0.02 -0.08% 25.20 24.97 - 4.81% 01:34


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25.0700 24.7050 23.8520 23.2840 23.2168 23.5476

Date Price Change% Date Price Change%
2024/03/19 25.07 -0.08% 2024/03/05 23.70 -0.96%
2024/03/18 25.09 -0.75% 2024/03/04 23.93 3.06%
2024/03/15 25.28 1.73% 2024/03/01 23.22 2.16%
2024/03/14 24.85 -0.84% 2024/02/29 22.73 0.80%
2024/03/13 25.06 3.64% 2024/02/28 22.55 0.22%
2024/03/12 24.18 -1.43% 2024/02/27 22.50 -0.40%
2024/03/11 24.53 0.62% 2024/02/26 22.59 -1.83%
2024/03/08 24.38 0.00% 2024/02/23 23.01 0.83%
2024/03/07 24.38 0.62% 2024/02/22 22.82 -0.52%
2024/03/06 24.23 2.24% 2024/02/21 22.94 -0.48%