Silver price

Index Change Change% High Low Open YTD local
17.8484 -0.0906 -0.51% - - - -% 18:28


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.9840 18.2286 18.2188 17.8924 17.3112 17.9011

Date Price Change% Date Price Change%
2017/04/25 17.8484 -0.51% 2017/04/11 18.3354 2.15%
2017/04/24 17.9402 0.05% 2017/04/10 17.9493 -0.45%
2017/04/21 17.932 -0.57% 2017/04/07 18.0305 -1.21%
2017/04/20 18.0348 -0.71% 2017/04/06 18.2517 -0.35%
2017/04/19 18.1644 -0.79% 2017/04/05 18.3156 -0.01%
2017/04/18 18.3082 -0.65% 2017/04/04 18.3169 0.31%
2017/04/17 18.4271 -0.63% 2017/04/03 18.2611 -0.03%
2017/04/14 18.544 0.01% 2017/03/31 18.2664 0.79%
2017/04/13 18.5415 -0.02% 2017/03/30 18.1227 -0.65%
2017/04/12 18.545 1.14% 2017/03/29 18.2411 0.24%