Silver price

Index Change Change% High Low Open YTD local
16.6165 0.1492 0.91% - - - -% 16:02


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.5578 16.7494 17.1078 17.3117 17.4128 17.8946

Date Price Change% Date Price Change%
2017/06/22 16.6165 0.75% 2017/06/08 17.4399 -0.93%
2017/06/21 16.4933 0.17% 2017/06/07 17.6037 -0.61%
2017/06/20 16.4656 -0.27% 2017/06/06 17.7112 0.87%
2017/06/19 16.5105 -1.15% 2017/06/05 17.5576 0.01%
2017/06/16 16.703 -0.31% 2017/06/02 17.555 1.49%
2017/06/15 16.7549 -1.00% 2017/06/01 17.2969 -0.28%
2017/06/14 16.9235 0.42% 2017/05/31 17.3447 -0.31%
2017/06/13 16.8531 -0.67% 2017/05/30 17.3995 -0.02%
2017/06/12 16.9671 -1.39% 2017/05/29 17.4025 0.29%
2017/06/09 17.2063 -1.34% 2017/05/26 17.352 1.08%