Silver price

Index Change Change% High Low Open YTD local
16.4662 -0.0534 -0.32% - - - -% 12:30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.3763 16.1464 16.1627 16.6435 17.2541 17.6206

Date Price Change% Date Price Change%
2017/07/24 16.4662 -0.32% 2017/07/10 15.2848 -0.89%
2017/07/21 16.5196 1.13% 2017/07/07 15.4225 -3.99%
2017/07/20 16.3347 0.40% 2017/07/06 16.0627 -0.17%
2017/07/19 16.2701 -0.13% 2017/07/05 16.0898 -0.02%
2017/07/18 16.2908 1.11% 2017/07/04 16.0928 -0.39%
2017/07/17 16.1126 0.77% 2017/07/03 16.1556 -2.55%
2017/07/14 15.99 1.83% 2017/06/30 16.578 -0.33%
2017/07/13 15.7031 -1.39% 2017/06/29 16.6326 -1.04%
2017/07/12 15.9246 0.45% 2017/06/28 16.8069 0.86%
2017/07/11 15.8526 3.71% 2017/06/27 16.6644 0.34%