Silver price

Index Change Change% High Low Open YTD local
17.1446 -0.0224 -0.13% - - - -% 14:45


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.9405 16.7198 16.7226 17.4890 17.2697 17.8662

Date Price Change% Date Price Change%
2017/05/23 17.1446 -0.07% 2017/05/09 16.195 -0.23%
2017/05/22 17.1561 1.70% 2017/05/08 16.2322 -0.68%
2017/05/19 16.87 1.55% 2017/05/05 16.343 0.08%
2017/05/18 16.613 -1.81% 2017/05/04 16.3294 -0.93%
2017/05/17 16.9187 0.39% 2017/05/03 16.4832 -2.10%
2017/05/16 16.8533 1.33% 2017/05/02 16.8369 -0.06%
2017/05/15 16.632 1.00% 2017/05/01 16.8474 -2.14%
2017/05/12 16.4671 0.80% 2017/04/28 17.2154 -0.28%
2017/05/11 16.336 0.79% 2017/04/27 17.263 -1.40%
2017/05/10 16.2076 0.08% 2017/04/26 17.5085 -0.55%