Silver price

Index Change Change% High Low Open YTD local
17.763 0.1735 0.99% - - - -% 03/24


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.5696 17.3808 17.5512 17.3902 17.2311 17.7023

Date Price Change% Date Price Change%
2017/03/24 17.763 1.11% 2017/03/10 17.0355 0.51%
2017/03/23 17.5688 0.09% 2017/03/09 16.9499 -1.66%
2017/03/22 17.5525 0.12% 2017/03/08 17.2355 -1.46%
2017/03/21 17.5321 0.58% 2017/03/07 17.4915 -1.66%
2017/03/20 17.4315 0.16% 2017/03/06 17.7865 -1.04%
2017/03/17 17.404 0.36% 2017/03/03 17.9735 1.20%
2017/03/16 17.3412 -0.03% 2017/03/02 17.76 -3.55%
2017/03/15 17.346 2.73% 2017/03/01 18.4144 0.57%
2017/03/14 16.8854 -0.58% 2017/02/28 18.3105 0.28%
2017/03/13 16.9833 -0.31% 2017/02/27 18.2585 -0.56%