Silver price

Index Change Change% High Low Open YTD local
16.3593 0.0418 0.26% - - - -% 09:05


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.3481 16.6305 16.5795 16.5664 16.6622 16.7355

Date Price Change% Date Price Change%
2018/06/22 16.3593 0.11% 2018/06/08 16.7892 0.44%
2018/06/21 16.3419 0.37% 2018/06/07 16.715 0.21%
2018/06/20 16.2818 -0.19% 2018/06/06 16.6804 1.14%
2018/06/19 16.312 -0.81% 2018/06/05 16.4928 0.47%
2018/06/18 16.4453 -0.74% 2018/06/04 16.4155 0.02%
2018/06/15 16.5672 -3.53% 2018/06/01 16.4117 0.01%
2018/06/14 17.173 0.80% 2018/05/31 16.41 -0.60%
2018/06/13 17.0365 1.05% 2018/05/30 16.509 0.73%
2018/06/12 16.859 -0.42% 2018/05/29 16.39 -0.49%
2018/06/11 16.9295 0.84% 2018/05/28 16.47 -0.25%