Silver price

Index Change Change% High Low Open YTD local
17.154 0.1895 1.12% - - - -% 05:54


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.1025 17.0526 17.0127 17.1525 16.8881 17.0790

Date Price Change% Date Price Change%
2017/11/23 17.154 0.00% 2017/11/09 17.0729 0.22%
2017/11/22 17.154 1.06% 2017/11/08 17.0358 0.53%
2017/11/21 16.9747 0.31% 2017/11/07 16.9456 -1.66%
2017/11/20 16.922 -2.23% 2017/11/06 17.2314 2.31%
2017/11/17 17.308 1.69% 2017/11/03 16.843 -1.13%
2017/11/16 17.0199 0.00% 2017/11/02 17.0347 -0.59%
2017/11/15 17.0199 -0.04% 2017/11/01 17.1357 2.56%
2017/11/14 17.0273 -0.14% 2017/10/31 16.7084 -0.87%
2017/11/13 17.051 0.92% 2017/10/30 16.8542 -0.07%
2017/11/10 16.8956 -1.04% 2017/10/27 16.866 0.41%