Silver price

Index Change Change% High Low Open YTD local
16.5327 -0.0768 -0.46% - - - -% 05:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.5515 16.6299 16.8193 16.6954 16.8945 17.0291

Date Price Change% Date Price Change%
2018/02/23 16.5304 -0.52% 2018/02/09 16.3678 -0.19%
2018/02/22 16.6163 0.83% 2018/02/08 16.3995 0.23%
2018/02/21 16.4803 0.13% 2018/02/07 16.3614 -5.12%
2018/02/20 16.4596 -1.27% 2018/02/06 17.2442 0.00%
2018/02/19 16.671 -0.04% 2018/02/05 17.2442 0.00%
2018/02/16 16.677 -1.16% 2018/02/02 17.2442 0.00%
2018/02/15 16.8723 0.01% 2018/02/01 17.2442 0.00%
2018/02/14 16.8698 1.77% 2018/01/31 17.2442 -0.72%
2018/02/13 16.5766 0.19% 2018/01/30 17.3684 0.00%
2018/02/12 16.5454 1.09% 2018/01/29 17.3684 -0.73%