Nickel price

Index Change Change% High Low Open YTD local
6.0917 0.02 0.26% - - - -% 03:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6.0691 6.2619 6.5329 7.3518 7.0472 6.2150

Date Price Change% Date Price Change%
2019/12/06 6.0917 1.28% 2019/11/22 6.6043 1.15%
2019/12/05 6.0146 0.88% 2019/11/21 6.5295 0.82%
2019/12/04 5.9621 -1.58% 2019/11/20 6.4761 -2.32%
2019/12/03 6.0578 -2.59% 2019/11/19 6.6299 -1.80%
2019/12/02 6.2191 0.34% 2019/11/18 6.7517 -1.39%
2019/11/29 6.1978 -2.45% 2019/11/15 6.8470 -1.80%
2019/11/28 6.3533 -3.36% 2019/11/14 6.9728 -0.59%
2019/11/27 6.5741 -0.16% 2019/11/13 7.0144 -0.98%
2019/11/26 6.5846 0.32% 2019/11/12 7.0836 -0.65%
2019/11/25 6.5638 -0.61% 2019/11/11 7.1298 -1.76%