|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 8.7348 |
0.0451 |
0.52% |
7.6355 |
7.5720 |
- |
14.94% |
04/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8.7212 |
8.5332 |
8.2017 |
7.9037 |
7.7693 |
8.6868 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/26 |
8.7348 |
0.34% |
2024/04/12 |
8.0399 |
-0.09% |
| 2024/04/25 |
8.7053 |
1.50% |
2024/04/11 |
8.0472 |
-1.67% |
| 2024/04/24 |
8.5765 |
-1.03% |
2024/04/09 |
8.1842 |
2.09% |
| 2024/04/23 |
8.6654 |
-2.90% |
2024/04/08 |
8.0168 |
0.20% |
| 2024/04/22 |
8.9240 |
1.05% |
2024/04/05 |
8.0005 |
0.54% |
| 2024/04/19 |
8.8310 |
4.96% |
2024/04/04 |
7.9574 |
2.21% |
| 2024/04/18 |
8.4137 |
2.15% |
2024/04/03 |
7.7850 |
1.89% |
| 2024/04/17 |
8.2368 |
1.90% |
2024/04/02 |
7.6408 |
1.67% |
| 2024/04/16 |
8.0835 |
-0.95% |
2024/04/01 |
7.5151 |
0.00% |
| 2024/04/15 |
8.1610 |
1.51% |
2024/03/29 |
7.5151 |
0.00% |
|
