Nickel price

Index Change Change% High Low Open YTD local
6.6968 -0.12 -1.75% - - - -% 04/20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6.6648 6.4341 6.2059 6.1677 5.8132 5.1826

Date Price Change% Date Price Change%
2018/04/20 6.6968 -1.72% 2018/04/06 5.9957 -0.65%
2018/04/19 6.8140 -1.28% 2018/04/05 6.0350 1.37%
2018/04/18 6.9025 7.49% 2018/04/04 5.9534 -2.22%
2018/04/17 6.4217 -1.04% 2018/04/03 6.0887 1.23%
2018/04/16 6.4889 2.83% 2018/04/02 6.0146 0.00%
2018/04/13 6.3102 1.84% 2018/03/30 6.0146 0.00%
2018/04/12 6.1961 -1.16% 2018/03/29 6.0146 1.16%
2018/04/11 6.2686 1.41% 2018/03/28 5.9458 1.34%
2018/04/10 6.1817 1.99% 2018/03/27 5.8672 0.35%
2018/04/09 6.0608 1.09% 2018/03/26 5.8468 0.55%