Nickel price

Index Change Change% High Low Open YTD local
4.8430 -0.28 -5.51% - - - -% 01:35


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5.0130 5.1212 5.2376 4.7861 4.4997 4.6445

Date Price Change% Date Price Change%
2017/09/21 4.8430 -5.46% 2017/09/07 5.4811 -0.16%
2017/09/20 5.1227 2.01% 2017/09/06 5.4901 0.60%
2017/09/19 5.0220 -0.72% 2017/09/05 5.4575 -1.15%
2017/09/18 5.0583 0.78% 2017/09/04 5.5208 1.94%
2017/09/15 5.0190 -0.85% 2017/09/01 5.4157 2.14%
2017/09/14 5.0622 -1.50% 2017/08/31 5.3023 1.55%
2017/09/13 5.1394 -4.91% 2017/08/30 5.2216 -1.26%
2017/09/12 5.4047 1.75% 2017/08/29 5.2881 2.06%
2017/09/11 5.3116 1.57% 2017/08/28 5.1815 0.00%
2017/09/08 5.2293 -4.59% 2017/08/25 5.1815 -2.25%