Nickel price

Index Change Change% High Low Open YTD local
4.0566 -0.01 -0.17% - - - -% 19:35


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4.0678 4.0607 4.0723 4.2444 4.4565 4.6102

Date Price Change% Date Price Change%
2017/06/22 4.0566 -0.61% 2017/06/08 4.0392 0.38%
2017/06/21 4.0816 0.99% 2017/06/07 4.0241 -0.88%
2017/06/20 4.0415 -1.26% 2017/06/06 4.0597 0.48%
2017/06/19 4.0929 0.65% 2017/06/05 4.0405 -1.15%
2017/06/16 4.0665 0.62% 2017/06/02 4.0874 1.58%
2017/06/15 4.0415 -0.36% 2017/06/01 4.0239 -2.07%
2017/06/14 4.0559 0.00% 2017/05/31 4.1088 -0.84%
2017/06/13 4.0559 1.46% 2017/05/30 4.1436 -0.29%
2017/06/12 3.9977 -2.88% 2017/05/29 4.1557 0.00%
2017/06/09 4.1164 1.91% 2017/05/26 4.1557 0.04%