Nickel price

Index Change Change% High Low Open YTD local
7.4946 0.04 0.51% - - - -% 02:31


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7.8050 7.9278 7.9407 7.5618 6.5857 5.9791

Date Price Change% Date Price Change%
2019/10/18 7.4946 -2.24% 2019/10/03 8.0611 1.05%
2019/10/16 7.6665 -1.68% 2019/10/02 7.9772 2.61%
2019/10/15 7.7973 -2.00% 2019/10/01 7.7746 -0.58%
2019/10/14 7.9568 -1.89% 2019/09/30 7.8198 -0.67%
2019/10/11 8.1097 1.02% 2019/09/27 7.8729 -0.31%
2019/10/10 8.0276 0.18% 2019/09/26 7.8970 -0.56%
2019/10/09 8.0135 0.74% 2019/09/25 7.9413 -1.05%
2019/10/08 7.9545 -2.05% 2019/09/24 8.0259 -0.23%
2019/10/07 8.1208 -0.20% 2019/09/23 8.0445 -0.94%
2019/10/04 8.1368 0.94% 2019/09/20 8.1207 2.93%