Nickel price

Index Change Change% High Low Open YTD local
5.5905 0.04 0.69% - - - -% 16:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5.5107 5.4409 5.4079 5.5613 5.6272 5.6345

Date Price Change% Date Price Change%
2019/06/26 5.5905 0.65% 2019/06/11 5.3912 2.21%
2019/06/25 5.5542 1.08% 2019/06/10 5.2744 -0.07%
2019/06/24 5.4949 -0.23% 2019/06/07 5.2783 -1.26%
2019/06/20 5.5075 1.87% 2019/06/06 5.3456 -0.28%
2019/06/19 5.4064 0.61% 2019/06/05 5.3608 0.11%
2019/06/18 5.3736 0.70% 2019/06/04 5.3547 -0.24%
2019/06/17 5.3365 -1.48% 2019/06/03 5.3675 -1.05%
2019/06/14 5.4169 0.93% 2019/05/31 5.4246 -1.48%
2019/06/13 5.3668 0.09% 2019/05/30 5.5059 1.13%
2019/06/12 5.3622 -0.54% 2019/05/29 5.4446 -0.69%