Nickel price

Index Change Change% High Low Open YTD local
6.1167 -0.05 -0.76% - - - -% 08/17


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6.0684 6.1197 6.1209 6.5150 6.3793 5.8630

Date Price Change% Date Price Change%
2018/08/17 6.1167 1.33% 2018/07/27 6.2165 0.55%
2018/08/16 6.0366 1.64% 2018/07/26 6.1825 0.81%
2018/08/15 5.9390 -1.56% 2018/07/25 6.1326 0.06%
2018/08/14 6.0330 -2.95% 2018/07/24 6.1288 1.50%
2018/08/13 6.2165 3.01% 2018/07/23 6.0381 -0.91%
2018/08/03 6.0350 -0.22% 2018/07/20 6.0933 1.51%
2018/08/02 6.0486 -2.87% 2018/07/19 6.0025 -2.42%
2018/08/01 6.2274 -1.04% 2018/07/18 6.1515 0.93%
2018/07/31 6.2930 0.67% 2018/07/17 6.0948 -1.37%
2018/07/30 6.2513 0.56% 2018/07/16 6.1794 -1.83%