Nickel price

Index Change Change% High Low Open YTD local
4.2373 -0.01 -0.21% - - - -% 14:38


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4.2220 4.2228 4.2316 4.4480 4.5959 4.6007

Date Price Change% Date Price Change%
2017/05/23 4.2373 -1.27% 2017/05/09 4.2131 1.14%
2017/05/22 4.2917 0.49% 2017/05/08 4.1656 -0.81%
2017/05/19 4.2706 2.19% 2017/05/05 4.1997 2.13%
2017/05/18 4.1791 1.15% 2017/05/04 4.1120 -2.77%
2017/05/17 4.1315 -1.76% 2017/05/03 4.2290 -2.59%
2017/05/16 4.2056 0.07% 2017/05/02 4.3416 0.12%
2017/05/15 4.2025 -1.47% 2017/05/01 4.3363 0.00%
2017/05/12 4.2653 0.41% 2017/04/28 4.3363 2.10%
2017/05/11 4.2479 1.22% 2017/04/27 4.2471 0.57%
2017/05/10 4.1965 -0.39% 2017/04/26 4.2229 -1.13%