Nickel price

Index Change Change% High Low Open YTD NY Time
8.0231 -0.0928 -1.14% 7.6355 7.5720 - 5.58% 03/18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8.1553 8.1031 7.8885 7.6901 7.8527 8.9486

Date Price Change% Date Price Change%
2024/03/18 8.0231 -1.15% 2024/03/04 8.0349 1.56%
2024/03/15 8.1161 0.15% 2024/03/01 7.9116 4.11%
2024/03/14 8.1039 -1.43% 2024/02/16 7.5992 0.00%
2024/03/13 8.2214 -1.09% 2024/02/15 7.5992 0.00%
2024/03/12 8.3121 0.91% 2024/02/14 7.5992 0.00%
2024/03/11 8.2368 2.00% 2024/02/13 7.5992 0.00%
2024/03/08 8.0753 0.20% 2024/02/12 7.5992 0.00%
2024/03/07 8.0594 1.59% 2024/02/09 7.5992 0.00%
2024/03/06 7.9329 -0.21% 2024/02/08 7.5992 0.00%
2024/03/05 7.9497 -1.06% 2024/02/07 7.5992 0.00%