Nickel price

Index Change Change% High Low Open YTD local
6.1749 -0.03 -0.55% - - - -% 18:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6.1874 6.1906 6.1491 5.7199 5.4604 4.9387

Date Price Change% Date Price Change%
2018/02/23 6.1749 -0.55% 2018/02/09 5.8657 -1.35%
2018/02/22 6.2089 -0.39% 2018/02/08 5.9458 -0.61%
2018/02/21 6.2331 1.18% 2018/02/07 5.9821 -1.44%
2018/02/20 6.1605 0.01% 2018/02/06 6.0698 -2.56%
2018/02/19 6.1598 -1.76% 2018/02/05 6.2293 2.18%
2018/02/16 6.2702 -1.53% 2018/02/02 6.0963 -4.09%
2018/02/15 6.3677 0.14% 2018/02/01 6.3563 2.79%
2018/02/14 6.3586 4.71% 2018/01/31 6.1840 1.77%
2018/02/13 6.0728 2.93% 2018/01/30 6.0766 -3.08%
2018/02/12 5.8997 0.58% 2018/01/29 6.2694 2.59%