Coffee C Futr price

Index Change Change% High Low Open YTD local
137.6 -2.9 -2.06% - - - -% 03/24


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
141.9600 141.7800 141.9825 145.5142 149.7275 142.5125

Date Price Change% Date Price Change%
2017/03/24 137.6 -2.06% 2017/03/10 141.35 0.64%
2017/03/23 140.5 -0.85% 2017/03/09 140.45 -0.92%
2017/03/22 141.7 -2.11% 2017/03/08 141.75 0.75%
2017/03/21 144.75 -0.34% 2017/03/07 140.7 -0.53%
2017/03/20 145.25 2.25% 2017/03/06 141.45 -1.29%
2017/03/17 142.05 0.42% 2017/03/03 143.3 -0.73%
2017/03/16 141.45 0.39% 2017/03/02 144.35 -0.31%
2017/03/15 140.9 -0.25% 2017/03/01 144.8 1.54%
2017/03/14 141.25 -0.77% 2017/02/28 142.6 1.06%
2017/03/13 142.35 0.71% 2017/02/27 141.1 -3.52%