Coffee C Futr price

Index Change Change% High Low Open YTD local
117.7 1.45 1.25% - - - -% 01:29


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
116.7000 117.9500 117.7300 120.2150 122.9117 128.6275

Date Price Change% Date Price Change%
2018/04/20 117.7 1.25% 2018/04/06 117.45 -0.09%
2018/04/19 116.25 -0.77% 2018/04/05 117.55 0.56%
2018/04/18 117.15 1.12% 2018/04/04 116.9 0.26%
2018/04/17 115.85 -0.60% 2018/04/03 116.6 0.17%
2018/04/16 116.55 -2.47% 2018/04/02 116.4 -1.48%
2018/04/13 119.5 -0.42% 2018/03/29 118.15 0.34%
2018/04/12 120 -0.21% 2018/03/28 117.75 -1.01%
2018/04/11 120.25 2.25% 2018/03/27 118.95 0.68%
2018/04/10 117.6 -0.88% 2018/03/26 118.15 0.81%
2018/04/09 118.65 1.02% 2018/03/23 117.2 -1.51%