Coffee C Futr price

Index Change Change% High Low Open YTD local
121 0.1 0.08% - - - -% 02:29


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
120.1900 122.2550 122.2900 124.3358 127.3758 132.8563

Date Price Change% Date Price Change%
2018/02/23 121 0.08% 2018/02/08 122.85 -0.36%
2018/02/22 120.9 1.68% 2018/02/07 123.3 0.82%
2018/02/21 118.9 -0.67% 2018/01/30 122.3 -2.28%
2018/02/20 119.7 -0.62% 2018/01/26 125.15 1.21%
2018/02/16 120.45 -2.98% 2018/01/25 123.65 2.23%
2018/02/15 124.15 -0.76% 2018/01/23 120.95 -0.25%
2018/02/14 125.1 0.04% 2018/01/19 121.25 0.12%
2018/02/13 125.05 1.26% 2018/01/18 121.1 0.54%
2018/02/12 123.5 -0.24% 2018/01/16 120.45 -1.47%
2018/02/09 123.8 0.77% 2018/01/12 122.25 -0.45%