Coffee C Futr price

Index Change Change% High Low Open YTD local
92.53 -1.02 -1.09% - - - -% 01:30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
95.5440 95.2640 97.7970 97.9230 98.5979 101.5035

Date Price Change% Date Price Change%
2019/12/31 101.70 9.91% 2019/10/04 98.58 -3.43%
2019/10/18 92.53 -1.23% 2019/10/03 102.08 1.59%
2019/10/16 93.68 -0.95% 2019/10/02 100.48 -0.45%
2019/10/15 94.58 -0.68% 2019/10/01 100.93 0.30%
2019/10/14 95.23 2.04% 2019/09/30 100.63 -0.05%
2019/10/11 93.33 -0.59% 2019/09/27 100.68 -0.20%
2019/10/10 93.88 -1.54% 2019/09/26 100.88 -0.39%
2019/10/09 95.35 -0.24% 2019/09/25 101.28 2.48%
2019/10/08 95.58 -1.24% 2019/09/24 98.83 -0.10%
2019/10/07 96.78 -1.83% 2019/09/23 98.93 0.56%