|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 135 |
-1.55 |
-1.14% |
- |
- |
- |
-% |
01:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 137.7200 |
136.1650 |
132.6225 |
133.4683 |
133.0346 |
142.0585 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/09/21 |
135 |
-1.10% |
2017/09/07 |
129.15 |
0.98% |
| 2017/09/20 |
136.5 |
0.85% |
2017/09/06 |
127.9 |
0.04% |
| 2017/09/19 |
135.35 |
-3.56% |
2017/09/05 |
127.85 |
-0.93% |
| 2017/09/18 |
140.35 |
-0.74% |
2017/09/01 |
129.05 |
-0.23% |
| 2017/09/15 |
141.4 |
2.72% |
2017/08/31 |
129.35 |
0.90% |
| 2017/09/14 |
137.65 |
-0.15% |
2017/08/30 |
128.2 |
-0.35% |
| 2017/09/13 |
137.85 |
2.07% |
2017/08/29 |
128.65 |
-2.06% |
| 2017/09/12 |
135.05 |
2.43% |
2017/08/28 |
131.35 |
-0.04% |
| 2017/09/11 |
131.85 |
0.92% |
2017/08/25 |
131.4 |
2.74% |
| 2017/09/08 |
130.65 |
1.16% |
2017/08/24 |
127.9 |
-0.62% |
|