Coffee C Futr price

Index Change Change% High Low Open YTD local
106.43 3.43 3.33% - - - -% 06/25


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
102.4080 99.9210 100.6020 94.6858 97.4886 103.7295

Date Price Change% Date Price Change%
2019/12/31 101.70 -4.44% 2019/06/11 97.38 -0.71%
2019/06/25 106.43 2.58% 2019/06/10 98.08 -2.79%
2019/06/24 103.75 1.99% 2019/06/07 100.90 -1.37%
2019/06/20 101.73 3.35% 2019/06/06 102.30 3.83%
2019/06/19 98.43 1.97% 2019/06/05 98.53 -6.28%
2019/06/18 96.53 -1.53% 2019/06/04 105.13 1.99%
2019/06/17 98.03 1.98% 2019/06/03 103.08 -1.95%
2019/06/14 96.13 -1.44% 2019/05/31 105.13 2.87%
2019/06/13 97.53 -1.44% 2019/05/30 102.20 2.10%
2019/06/12 98.95 1.61% 2019/05/29 100.10 4.11%