Coffee C Futr price

Index Change Change% High Low Open YTD local
122.05 -2.55 -2.05% - - - -% 06/21


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
125.4500 126.4150 127.4175 133.2450 139.4271 144.5642

Date Price Change% Date Price Change%
2017/06/21 122.05 -2.05% 2017/06/07 125.75 -0.40%
2017/06/20 124.6 -1.58% 2017/06/06 126.25 -1.71%
2017/06/19 126.6 0.52% 2017/06/05 128.45 2.31%
2017/06/16 125.95 -1.64% 2017/06/02 125.55 -1.68%
2017/06/15 128.05 0.23% 2017/06/01 127.7 -1.28%
2017/06/14 127.75 -0.70% 2017/05/31 129.35 -2.08%
2017/06/13 128.65 0.82% 2017/05/30 132.1 0.69%
2017/06/12 127.6 0.83% 2017/05/26 131.2 1.47%
2017/06/09 126.55 0.16% 2017/05/25 129.3 0.58%
2017/06/08 126.35 0.48% 2017/05/24 128.55 -1.31%