|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 116.25 |
-0.4 |
-0.34% |
- |
- |
- |
-% |
01:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 116.4500 |
117.2950 |
118.6250 |
119.0058 |
120.3963 |
125.4938 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/06/22 |
116.25 |
0.00% |
2018/06/08 |
117.25 |
1.34% |
| 2018/06/21 |
116.25 |
-0.34% |
2018/06/07 |
115.7 |
-2.16% |
| 2018/06/20 |
116.65 |
0.21% |
2018/06/06 |
118.25 |
-1.00% |
| 2018/06/19 |
116.4 |
-0.26% |
2018/06/05 |
119.45 |
-1.69% |
| 2018/06/18 |
116.7 |
-0.72% |
2018/06/04 |
121.5 |
-1.02% |
| 2018/06/15 |
117.55 |
-0.34% |
2018/06/01 |
122.75 |
-0.77% |
| 2018/06/14 |
117.95 |
-0.55% |
2018/05/31 |
123.7 |
2.83% |
| 2018/06/13 |
118.6 |
-0.75% |
2018/05/30 |
120.3 |
0.04% |
| 2018/06/12 |
119.5 |
2.05% |
2018/05/29 |
120.25 |
-0.12% |
| 2018/06/11 |
117.1 |
-0.13% |
2018/05/25 |
120.4 |
-0.12% |
|