|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 92.53 |
-1.02 |
-1.09% |
- |
- |
- |
-% |
01:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 95.5440 |
95.2640 |
97.7970 |
97.9230 |
98.5979 |
101.5035 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
101.70 |
9.91% |
2019/10/04 |
98.58 |
-3.43% |
| 2019/10/18 |
92.53 |
-1.23% |
2019/10/03 |
102.08 |
1.59% |
| 2019/10/16 |
93.68 |
-0.95% |
2019/10/02 |
100.48 |
-0.45% |
| 2019/10/15 |
94.58 |
-0.68% |
2019/10/01 |
100.93 |
0.30% |
| 2019/10/14 |
95.23 |
2.04% |
2019/09/30 |
100.63 |
-0.05% |
| 2019/10/11 |
93.33 |
-0.59% |
2019/09/27 |
100.68 |
-0.20% |
| 2019/10/10 |
93.88 |
-1.54% |
2019/09/26 |
100.88 |
-0.39% |
| 2019/10/09 |
95.35 |
-0.24% |
2019/09/25 |
101.28 |
2.48% |
| 2019/10/08 |
95.58 |
-1.24% |
2019/09/24 |
98.83 |
-0.10% |
| 2019/10/07 |
96.78 |
-1.83% |
2019/09/23 |
98.93 |
0.56% |
|