|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 101.25 |
-0.67 |
-0.66% |
- |
- |
- |
-% |
01:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 103.3080 |
106.0520 |
108.0400 |
114.0758 |
116.8175 |
123.2656 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/08/17 |
101.25 |
-0.66% |
2018/07/27 |
110.22 |
0.69% |
| 2018/08/16 |
101.92 |
-0.24% |
2018/07/26 |
109.47 |
-1.31% |
| 2018/08/15 |
102.17 |
-2.95% |
2018/07/25 |
110.92 |
0.08% |
| 2018/08/14 |
105.28 |
-0.60% |
2018/07/24 |
110.83 |
-0.75% |
| 2018/08/13 |
105.92 |
-1.63% |
2018/07/23 |
111.67 |
0.63% |
| 2018/08/03 |
107.67 |
0.55% |
2018/07/20 |
110.97 |
2.20% |
| 2018/08/02 |
107.08 |
-0.88% |
2018/07/19 |
108.58 |
0.46% |
| 2018/08/01 |
108.03 |
-1.72% |
2018/07/18 |
108.08 |
-0.95% |
| 2018/07/31 |
109.92 |
-1.22% |
2018/07/17 |
109.12 |
-1.18% |
| 2018/07/30 |
111.28 |
0.96% |
2018/07/16 |
110.42 |
0.41% |
|