|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 132.5 |
-4.05 |
-2.97% |
- |
- |
- |
-% |
12:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 134.9500 |
132.7700 |
129.1725 |
130.0900 |
136.4087 |
143.6252 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/07/24 |
132.5 |
-2.97% |
2017/07/07 |
128.9 |
-0.15% |
| 2017/07/21 |
136.55 |
1.15% |
2017/07/06 |
129.1 |
-0.69% |
| 2017/07/20 |
135 |
-0.59% |
2017/07/05 |
130 |
1.80% |
| 2017/07/19 |
135.8 |
0.67% |
2017/07/03 |
127.7 |
1.07% |
| 2017/07/18 |
134.9 |
1.01% |
2017/06/29 |
126.35 |
1.57% |
| 2017/07/17 |
133.55 |
-0.11% |
2017/06/28 |
124.4 |
-0.72% |
| 2017/07/14 |
133.7 |
1.91% |
2017/06/27 |
125.3 |
0.64% |
| 2017/07/13 |
131.2 |
2.82% |
2017/06/26 |
124.5 |
1.22% |
| 2017/07/12 |
127.6 |
0.55% |
2017/06/23 |
123 |
5.58% |
| 2017/07/11 |
126.9 |
-1.55% |
2017/06/22 |
116.5 |
-4.55% |
|