Coffee C Futr price

Index Change Change% High Low Open YTD local
96.43 1.18 1.24% - - - -% 01:30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
96.4020 96.0890 97.2265 101.4537 97.4182 102.0527

Date Price Change% Date Price Change%
2019/12/31 101.70 5.47% 2019/08/07 97.38 0.91%
2019/08/22 96.43 0.00% 2019/08/06 96.50 1.12%
2019/08/21 96.43 3.97% 2019/08/05 95.43 -3.07%
2019/08/16 92.75 -2.06% 2019/08/02 98.45 1.00%
2019/08/15 94.70 -0.16% 2019/08/01 97.48 -1.02%
2019/08/14 94.85 -1.02% 2019/07/31 98.48 -0.61%
2019/08/13 95.83 2.44% 2019/07/30 99.08 -1.49%
2019/08/12 93.55 -4.03% 2019/07/29 100.58 0.80%
2019/08/09 97.48 0.32% 2019/07/26 99.78 -0.70%
2019/08/08 97.17 -0.22% 2019/07/25 100.48 -0.74%