|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 92.03 |
-1.22 |
-1.31% |
- |
- |
- |
-% |
04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 93.7920 |
91.8470 |
92.7460 |
97.0067 |
101.9126 |
107.6402 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
101.70 |
10.51% |
2019/04/10 |
94.03 |
0.32% |
| 2019/04/24 |
92.03 |
-1.76% |
2019/04/09 |
93.73 |
0.64% |
| 2019/04/23 |
93.68 |
3.29% |
2019/04/08 |
93.13 |
-0.43% |
| 2019/04/22 |
90.70 |
-0.17% |
2019/04/05 |
93.53 |
-1.73% |
| 2019/04/18 |
90.85 |
4.43% |
2019/04/04 |
95.18 |
0.19% |
| 2019/04/17 |
87.00 |
-3.87% |
2019/04/03 |
95.00 |
3.83% |
| 2019/04/16 |
90.50 |
-0.91% |
2019/04/02 |
91.50 |
-0.49% |
| 2019/04/15 |
91.33 |
1.20% |
2019/04/01 |
91.95 |
-2.60% |
| 2019/04/12 |
90.25 |
-0.20% |
2019/03/29 |
94.40 |
0.43% |
| 2019/04/11 |
90.43 |
-3.83% |
2019/03/28 |
94.00 |
0.21% |
|