|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 122.05 |
-2.55 |
-2.05% |
- |
- |
- |
-% |
06/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 125.4500 |
126.4150 |
127.4175 |
133.2450 |
139.4271 |
144.5642 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/06/21 |
122.05 |
-2.05% |
2017/06/07 |
125.75 |
-0.40% |
| 2017/06/20 |
124.6 |
-1.58% |
2017/06/06 |
126.25 |
-1.71% |
| 2017/06/19 |
126.6 |
0.52% |
2017/06/05 |
128.45 |
2.31% |
| 2017/06/16 |
125.95 |
-1.64% |
2017/06/02 |
125.55 |
-1.68% |
| 2017/06/15 |
128.05 |
0.23% |
2017/06/01 |
127.7 |
-1.28% |
| 2017/06/14 |
127.75 |
-0.70% |
2017/05/31 |
129.35 |
-2.08% |
| 2017/06/13 |
128.65 |
0.82% |
2017/05/30 |
132.1 |
0.69% |
| 2017/06/12 |
127.6 |
0.83% |
2017/05/26 |
131.2 |
1.47% |
| 2017/06/09 |
126.55 |
0.16% |
2017/05/25 |
129.3 |
0.58% |
| 2017/06/08 |
126.35 |
0.48% |
2017/05/24 |
128.55 |
-1.31% |
|