|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 117.7 |
1.45 |
1.25% |
- |
- |
- |
-% |
01:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 116.7000 |
117.9500 |
117.7300 |
120.2150 |
122.9117 |
128.6275 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/04/20 |
117.7 |
1.25% |
2018/04/06 |
117.45 |
-0.09% |
| 2018/04/19 |
116.25 |
-0.77% |
2018/04/05 |
117.55 |
0.56% |
| 2018/04/18 |
117.15 |
1.12% |
2018/04/04 |
116.9 |
0.26% |
| 2018/04/17 |
115.85 |
-0.60% |
2018/04/03 |
116.6 |
0.17% |
| 2018/04/16 |
116.55 |
-2.47% |
2018/04/02 |
116.4 |
-1.48% |
| 2018/04/13 |
119.5 |
-0.42% |
2018/03/29 |
118.15 |
0.34% |
| 2018/04/12 |
120 |
-0.21% |
2018/03/28 |
117.75 |
-1.01% |
| 2018/04/11 |
120.25 |
2.25% |
2018/03/27 |
118.95 |
0.68% |
| 2018/04/10 |
117.6 |
-0.88% |
2018/03/26 |
118.15 |
0.81% |
| 2018/04/09 |
118.65 |
1.02% |
2018/03/23 |
117.2 |
-1.51% |
|