Coffee C Futr price

Index Change Change% High Low Open YTD local
127 0.35 0.28% - - - -% 02:29


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
127.3800 128.1150 126.6300 128.7067 130.0583 137.1813

Date Price Change% Date Price Change%
2017/11/23 127 0.00% 2017/11/08 125.75 0.84%
2017/11/22 127 0.99% 2017/11/07 124.7 -0.68%
2017/11/20 125.75 -1.18% 2017/11/06 125.55 1.29%
2017/11/17 127.25 -2.04% 2017/11/03 123.95 -1.94%
2017/11/16 129.9 0.00% 2017/11/02 126.4 2.81%
2017/11/15 129.9 -0.42% 2017/11/01 122.95 -1.72%
2017/11/14 130.45 -0.23% 2017/10/31 125.1 -0.64%
2017/11/13 130.75 2.51% 2017/10/30 125.9 -0.55%
2017/11/10 127.55 1.55% 2017/10/27 126.6 1.65%
2017/11/09 125.6 -0.12% 2017/10/26 124.55 0.36%