|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 96.43 |
1.18 |
1.24% |
- |
- |
- |
-% |
01:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 96.4020 |
96.0890 |
97.2265 |
101.4537 |
97.4182 |
102.0527 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
101.70 |
5.47% |
2019/08/07 |
97.38 |
0.91% |
| 2019/08/22 |
96.43 |
0.00% |
2019/08/06 |
96.50 |
1.12% |
| 2019/08/21 |
96.43 |
3.97% |
2019/08/05 |
95.43 |
-3.07% |
| 2019/08/16 |
92.75 |
-2.06% |
2019/08/02 |
98.45 |
1.00% |
| 2019/08/15 |
94.70 |
-0.16% |
2019/08/01 |
97.48 |
-1.02% |
| 2019/08/14 |
94.85 |
-1.02% |
2019/07/31 |
98.48 |
-0.61% |
| 2019/08/13 |
95.83 |
2.44% |
2019/07/30 |
99.08 |
-1.49% |
| 2019/08/12 |
93.55 |
-4.03% |
2019/07/29 |
100.58 |
0.80% |
| 2019/08/09 |
97.48 |
0.32% |
2019/07/26 |
99.78 |
-0.70% |
| 2019/08/08 |
97.17 |
-0.22% |
2019/07/25 |
100.48 |
-0.74% |
|