|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 123.95 |
-0.90 |
-0.72% |
- |
- |
- |
-% |
02:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 119.1820 |
118.9430 |
113.9795 |
104.3487 |
102.6738 |
100.6218 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
101.70 |
-17.95% |
2019/11/22 |
115.43 |
0.61% |
| 2019/12/06 |
123.95 |
-0.63% |
2019/11/21 |
114.73 |
3.94% |
| 2019/12/05 |
124.73 |
2.59% |
2019/11/20 |
110.38 |
4.15% |
| 2019/12/04 |
121.58 |
-1.91% |
2019/11/19 |
105.98 |
-2.93% |
| 2019/12/03 |
123.95 |
2.29% |
2019/11/18 |
109.18 |
2.37% |
| 2019/12/02 |
121.18 |
1.38% |
2019/11/15 |
106.65 |
-0.93% |
| 2019/11/29 |
119.53 |
1.74% |
2019/11/14 |
107.65 |
-0.26% |
| 2019/11/27 |
117.48 |
0.69% |
2019/11/13 |
107.93 |
1.97% |
| 2019/11/26 |
116.68 |
-1.66% |
2019/11/12 |
105.85 |
-0.50% |
| 2019/11/25 |
118.65 |
2.79% |
2019/11/11 |
106.38 |
-2.21% |
|