|
Gold Futures price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
2153.35 |
-10.95 |
-0.51% |
2164.30 |
2166.30 |
- |
3.89% |
04:30 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2164.48 |
2168.44 |
2116.50 |
2066.30 |
2025.65 |
1993.88 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/03/19 |
2153.35 |
-0.48% |
2024/03/12 |
2163.90 |
-1.15% |
2024/03/18 |
2163.75 |
0.20% |
2024/03/11 |
2189.15 |
0.16% |
2024/03/15 |
2159.40 |
-0.33% |
2024/03/08 |
2185.70 |
0.88% |
2024/03/14 |
2166.50 |
-0.59% |
2024/03/07 |
2166.70 |
0.47% |
2024/03/13 |
2179.40 |
0.72% |
2024/03/06 |
2156.55 |
0.95% |
|