Gold Futures price

Index Change Change% High Low Open YTD NY Time
2153.35 -10.95 -0.51% 2164.30 2166.30 - 3.89% 04:30


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2164.48 2168.44 2116.50 2066.30 2025.65 1993.88

Date Price Change% Date Price Change%
2024/03/19 2153.35 -0.48% 2024/03/12 2163.90 -1.15%
2024/03/18 2163.75 0.20% 2024/03/11 2189.15 0.16%
2024/03/15 2159.40 -0.33% 2024/03/08 2185.70 0.88%
2024/03/14 2166.50 -0.59% 2024/03/07 2166.70 0.47%
2024/03/13 2179.40 0.72% 2024/03/06 2156.55 0.95%