Gold Futr price

Index Change Change% High Low Open YTD local
1253.6 7.8 0.63% - - - -% 15:48


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1249.2200 1258.5500 1268.3950 1260.0783 1241.0208 1261.1985

Date Price Change% Date Price Change%
2017/06/22 1253.6 0.63% 2017/06/08 1279.5 -1.06%
2017/06/21 1245.8 0.18% 2017/06/07 1293.2 -0.23%
2017/06/20 1243.5 -0.26% 2017/06/06 1296.2 1.05%
2017/06/19 1246.7 -0.78% 2017/06/05 1282.7 0.20%
2017/06/16 1256.5 0.15% 2017/06/02 1280.2 0.95%
2017/06/15 1254.6 -1.67% 2017/06/01 1268.2 -0.56%
2017/06/14 1275.9 0.58% 2017/05/31 1275.4 0.77%
2017/06/13 1268.6 -0.02% 2017/05/30 1265.7 -0.33%
2017/06/12 1268.9 -0.20% 2017/05/29 1269.9 -0.12%
2017/06/09 1271.4 -0.63% 2017/05/26 1271.4 0.92%