Gold Futr price

Index Change Change% High Low Open YTD local
1268.3 1.1 0.09% - - - -% 03:09


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1277.1800 1282.1900 1268.8750 1244.7867 1216.0508 1262.0023

Date Price Change% Date Price Change%
2017/04/26 1268.3 0.09% 2017/04/11 1274.2 1.62%
2017/04/25 1267.2 -0.81% 2017/04/10 1253.9 -0.27%
2017/04/24 1277.5 -0.90% 2017/04/07 1257.3 0.32%
2017/04/21 1289.1 0.41% 2017/04/06 1253.3 0.38%
2017/04/20 1283.8 0.03% 2017/04/05 1248.5 -0.79%
2017/04/19 1283.4 -0.83% 2017/04/04 1258.4 0.35%
2017/04/18 1294.1 0.17% 2017/04/03 1254 0.22%
2017/04/17 1291.9 0.26% 2017/03/31 1251.2 0.26%
2017/04/13 1288.5 0.81% 2017/03/30 1248 -0.70%
2017/04/12 1278.1 0.31% 2017/03/29 1256.8 -0.16%