Gold Futr price

Index Change Change% High Low Open YTD local
1270 -0.5 -0.04% - - - -% 08:56


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1273.3400 1286.2300 1293.7650 1312.6217 1322.6858 1299.3600

Date Price Change% Date Price Change%
2018/06/22 1270 0.06% 2018/06/08 1302.9 0.13%
2018/06/21 1269.3 -0.04% 2018/06/07 1301.2 0.05%
2018/06/20 1269.8 -0.55% 2018/06/06 1300.5 0.00%
2018/06/19 1276.8 -0.31% 2018/06/05 1300.5 0.35%
2018/06/18 1280.8 -0.15% 2018/06/04 1295.9 -0.12%
2018/06/15 1282.7 -1.77% 2018/06/01 1297.5 -0.40%
2018/06/14 1305.8 0.21% 2018/05/31 1302.7 -0.25%
2018/06/13 1303.1 0.28% 2018/05/30 1305.9 0.21%
2018/06/12 1299.5 -0.38% 2018/05/29 1303.2 0.04%
2018/06/11 1304.5 0.12% 2018/05/28 1302.7 -0.27%