Gold Futr price

Index Change Change% High Low Open YTD local
1257.7 -0.6 -0.05% - - - -% 14:38


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1248.1600 1241.9500 1234.3350 1193.1000 1231.1858 1260.8381

Date Price Change% Date Price Change%
2017/02/27 1257.7 -0.02% 2017/02/13 1226.4 -0.68%
2017/02/24 1257.9 0.62% 2017/02/10 1234.8 0.21%
2017/02/23 1250.1 0.94% 2017/02/09 1232.2 -0.90%
2017/02/22 1238.4 0.14% 2017/02/08 1243.4 0.68%
2017/02/21 1236.7 -0.15% 2017/02/07 1235 -0.18%
2017/02/20 1238.5 0.17% 2017/02/06 1237.2 1.30%
2017/02/17 1236.4 -0.31% 2017/02/03 1221.3 0.30%
2017/02/16 1240.3 0.51% 2017/02/02 1217.7 0.59%
2017/02/15 1234 0.37% 2017/02/01 1210.6 0.17%
2017/02/14 1229.5 0.25% 2017/01/31 1208.6 1.21%