Gold Futr price

Index Change Change% High Low Open YTD local
1330.65 2.85 0.21% - - - -% 05:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1334.2300 1324.6200 1320.2175 1287.8042 1251.9754 1269.5348

Date Price Change% Date Price Change%
2019/02/22 1330.15 0.33% 2019/02/08 1317.85 0.30%
2019/02/21 1325.75 -1.15% 2019/02/07 1313.85 0.26%
2019/02/20 1341.20 -0.23% 2019/02/06 1310.40 -0.67%
2019/02/19 1344.35 1.10% 2019/02/05 1319.25 0.22%
2019/02/18 1329.70 0.38% 2019/02/04 1316.35 -0.46%
2019/02/15 1324.65 0.71% 2019/02/01 1322.45 -0.26%
2019/02/14 1315.35 0.47% 2019/01/31 1325.85 0.49%
2019/02/13 1309.25 -0.37% 2019/01/30 1319.35 0.69%
2019/02/12 1314.15 0.19% 2019/01/29 1310.25 0.59%
2019/02/11 1311.65 -0.47% 2019/01/28 1302.55 0.04%