Gold Futr price

Index Change Change% High Low Open YTD local
1191.80 7.80 0.66% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1191.2400 1205.1800 1216.3500 1258.3250 1292.3383 1297.6004

Date Price Change% Date Price Change%
2018/08/17 1191.80 0.91% 2018/07/27 1222.20 0.01%
2018/08/16 1181.00 -0.07% 2018/07/26 1222.10 -0.79%
2018/08/15 1181.80 -1.61% 2018/07/25 1231.80 0.60%
2018/08/14 1201.10 0.05% 2018/07/24 1224.50 0.00%
2018/08/13 1200.50 -1.75% 2018/07/23 1224.50 -0.60%
2018/08/03 1221.90 0.49% 2018/07/20 1231.90 0.77%
2018/08/02 1215.90 0.12% 2018/07/19 1222.50 -0.39%
2018/08/01 1214.40 -0.71% 2018/07/18 1227.30 -0.01%
2018/07/31 1223.10 0.23% 2018/07/17 1227.40 -1.10%
2018/07/30 1220.30 -0.16% 2018/07/16 1241.00 -0.06%