Gold Futr price

Index Change Change% High Low Open YTD local
1277.50 -1.90 -0.15% - - - -% 14:25


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1276.8800 1282.0350 1290.4800 1305.5500 1282.2637 1263.8152

Date Price Change% Date Price Change%
2019/04/25 1277.50 -0.03% 2019/04/10 1312.00 0.29%
2019/04/24 1277.90 0.28% 2019/04/09 1308.20 0.51%
2019/04/23 1274.30 -0.20% 2019/04/08 1301.60 0.45%
2019/04/22 1276.80 -0.09% 2019/04/05 1295.80 -0.05%
2019/04/18 1277.90 0.13% 2019/04/04 1296.40 0.16%
2019/04/17 1276.20 -0.26% 2019/04/03 1294.30 -0.19%
2019/04/16 1279.50 -0.88% 2019/04/02 1296.70 0.34%
2019/04/15 1290.80 -0.22% 2019/04/01 1292.30 -0.36%
2019/04/12 1293.65 -0.17% 2019/03/29 1296.95 0.15%
2019/04/11 1295.80 -1.23% 2019/03/28 1295.00 -1.54%