Gold Futr price

Index Change Change% High Low Open YTD local
1495.45 1.45 0.10% - - - -% 05:00


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1492.9300 1499.4200 1504.6650 1502.4517 1423.4029 1343.5773

Date Price Change% Date Price Change%
2019/10/18 1495.45 0.10% 2019/10/03 1511.10 0.37%
2019/10/16 1493.90 0.62% 2019/10/02 1505.50 1.37%
2019/10/15 1484.70 -0.83% 2019/10/01 1485.20 0.46%
2019/10/14 1497.20 0.25% 2019/09/30 1478.40 -1.67%
2019/10/11 1493.40 -0.35% 2019/09/27 1503.45 -0.55%
2019/10/10 1498.70 -0.81% 2019/09/26 1511.70 0.05%
2019/10/09 1510.90 0.00% 2019/09/25 1511.00 -1.83%
2019/10/08 1510.90 0.81% 2019/09/24 1539.20 0.63%
2019/10/07 1498.80 -0.76% 2019/09/23 1529.50 0.36%
2019/10/04 1510.25 -0.06% 2019/09/20 1524.05 1.16%