Gold Futr price

Index Change Change% High Low Open YTD local
1230.00 -0.10 -0.01% - - - -%


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1228.6000 1217.5000 1208.8300 1207.9583 1245.1158 1280.7581

Date Price Change% Date Price Change%
2018/10/19 1230.00 0.09% 2018/10/08 1191.50 -1.26%
2018/10/18 1228.90 0.28% 2018/10/05 1206.70 0.25%
2018/10/17 1225.50 -0.21% 2018/10/04 1203.70 0.22%
2018/10/16 1228.10 -0.20% 2018/10/03 1201.10 -0.51%
2018/10/15 1230.50 0.73% 2018/10/02 1207.30 1.23%
2018/10/12 1221.60 -0.50% 2018/10/01 1192.60 -0.30%
2018/10/11 1227.70 2.47% 2018/09/28 1196.20 0.83%
2018/10/10 1198.10 0.42% 2018/09/27 1186.40 -1.01%
2018/10/09 1193.10 0.13% 2018/09/26 1198.50 -0.60%
2018/10/08 1191.50 -1.26% 2018/09/25 1205.70 0.19%