Gold Futr price

Index Change Change% High Low Open YTD local
1415.55 -3.15 -0.22% - - - -% 16:30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1404.4300 1374.3900 1347.9200 1306.7900 1306.4750 1264.8612

Date Price Change% Date Price Change%
2019/06/26 1415.55 -0.78% 2019/06/11 1330.70 -0.08%
2019/06/25 1426.70 0.24% 2019/06/10 1331.80 -0.97%
2019/06/24 1423.30 2.23% 2019/06/07 1344.90 0.40%
2019/06/20 1392.30 2.05% 2019/06/06 1339.50 0.36%
2019/06/19 1364.30 1.05% 2019/06/05 1334.70 0.34%
2019/06/18 1350.10 0.52% 2019/06/04 1330.20 0.00%
2019/06/17 1343.10 -0.17% 2019/06/03 1330.20 1.89%
2019/06/14 1345.35 -0.05% 2019/05/31 1305.50 1.36%
2019/06/13 1346.00 0.66% 2019/05/30 1288.00 0.70%
2019/06/12 1337.20 0.49% 2019/05/29 1279.00 0.02%