Gold Futr price

Index Change Change% High Low Open YTD local
1248.6 2.1 0.17% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1241.5800 1224.5400 1228.8200 1215.4333 1216.5625 1259.3219

Date Price Change% Date Price Change%
2017/03/23 1248.6 0.00% 2017/03/09 1201 -0.53%
2017/03/22 1248.6 0.17% 2017/03/08 1207.4 -0.67%
2017/03/21 1246.5 1.01% 2017/03/07 1215.6 -0.89%
2017/03/20 1234 0.31% 2017/03/06 1226.5 -0.69%
2017/03/17 1230.2 0.25% 2017/03/03 1235 -0.01%
2017/03/16 1227.1 2.20% 2017/03/02 1235.1 -1.17%
2017/03/15 1200.7 -0.16% 2017/03/01 1249.7 0.04%
2017/03/14 1202.6 -0.04% 2017/02/28 1249.2 -0.35%
2017/03/13 1203.1 -0.07% 2017/02/27 1253.6 -0.34%
2017/03/10 1204 0.25% 2017/02/24 1257.9 0.62%