Gold Futr price

Index Change Change% High Low Open YTD local
1260.2 -0.8 -0.06% - - - -% 12:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1250.1200 1236.2900 1232.5800 1247.4767 1247.2650 1253.1950

Date Price Change% Date Price Change%
2017/07/24 1260.2 -0.06% 2017/07/10 1206.6 -0.28%
2017/07/21 1261 1.24% 2017/07/07 1210 -1.09%
2017/07/20 1245.5 0.28% 2017/07/06 1223.3 0.13%
2017/07/19 1242 0.01% 2017/07/05 1221.7 -0.11%
2017/07/18 1241.9 0.66% 2017/07/04 1223 0.31%
2017/07/17 1233.7 0.51% 2017/07/03 1219.2 -1.92%
2017/07/14 1227.5 0.84% 2017/06/30 1243.1 -0.22%
2017/07/13 1217.3 -0.15% 2017/06/29 1245.8 -0.26%
2017/07/12 1219.1 0.36% 2017/06/28 1249.1 0.18%
2017/07/11 1214.7 0.67% 2017/06/27 1246.9 0.04%