Gold Futr price

Index Change Change% High Low Open YTD local
1330.3 -2.4 -0.18% - - - -% 05:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1334.2000 1339.0300 1338.9850 1312.1933 1302.5250 1278.4727

Date Price Change% Date Price Change%
2018/02/23 1330.9 -0.17% 2018/02/09 1316.1 -0.27%
2018/02/22 1333.2 0.56% 2018/02/08 1319.7 0.17%
2018/02/21 1325.8 -0.48% 2018/02/07 1317.5 -2.20%
2018/02/20 1332.2 -1.24% 2018/02/06 1347.1 0.00%
2018/02/19 1348.9 -0.17% 2018/02/05 1347.1 0.00%
2018/02/16 1351.2 -0.37% 2018/02/02 1347.1 0.00%
2018/02/15 1356.2 0.08% 2018/02/01 1347.1 0.00%
2018/02/14 1355.1 1.73% 2018/01/31 1347.1 -0.24%
2018/02/13 1332 0.54% 2018/01/30 1350.3 0.00%
2018/02/12 1324.8 0.66% 2018/01/29 1350.3 -0.55%