Gold Futr price

Index Change Change% High Low Open YTD local
1292 10.3 0.80% - - - -% 05:45


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1286.9400 1282.5700 1279.7650 1295.0567 1278.6442 1248.5738

Date Price Change% Date Price Change%
2017/11/23 1292 0.00% 2017/11/09 1284.2 0.20%
2017/11/22 1292 0.96% 2017/11/08 1281.7 0.38%
2017/11/21 1279.7 0.25% 2017/11/07 1276.8 -0.43%
2017/11/20 1276.5 -1.39% 2017/11/06 1282.3 1.03%
2017/11/17 1294.5 1.30% 2017/11/03 1269.2 -0.70%
2017/11/16 1277.9 0.00% 2017/11/02 1278.1 0.06%
2017/11/15 1277.9 -0.23% 2017/11/01 1277.3 0.54%
2017/11/14 1280.9 0.23% 2017/10/31 1270.5 -0.56%
2017/11/13 1278 0.13% 2017/10/30 1277.7 0.46%
2017/11/10 1276.3 -0.62% 2017/10/27 1271.8 0.17%