Gold Futr price

Index Change Change% High Low Open YTD local
1512.60 0.00 0.00% - - - -% 05:51


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1522.0400 1517.9150 1479.1275 1409.5508 1350.8133 1295.7437

Date Price Change% Date Price Change%
2019/08/22 1512.60 0.00% 2019/08/06 1486.50 0.73%
2019/08/21 1512.60 -0.74% 2019/08/05 1475.70 1.55%
2019/08/16 1523.80 -0.66% 2019/08/02 1453.20 -0.30%
2019/08/15 1533.90 0.43% 2019/08/01 1457.50 3.13%
2019/08/14 1527.30 0.99% 2019/07/31 1413.30 -1.26%
2019/08/13 1512.40 -0.65% 2019/07/30 1431.30 0.32%
2019/08/12 1522.30 0.92% 2019/07/29 1426.70 0.57%
2019/08/09 1508.35 -0.29% 2019/07/26 1418.60 0.30%
2019/08/08 1512.70 -0.03% 2019/07/25 1414.40 -0.83%
2019/08/07 1513.20 1.80% 2019/07/24 1426.20 0.57%