Soybean Oil Fut price

Index Change Change% High Low Open YTD local
34.32 0.16 0.47% - - - -% 19:18


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33.8620 33.6130 33.3075 34.1390 33.4963 33.9089

Date Price Change% Date Price Change%
2017/10/23 34.32 0.47% 2017/10/09 33.26 0.94%
2017/10/20 34.16 0.98% 2017/10/06 32.95 -0.15%
2017/10/19 33.83 1.26% 2017/10/05 33 -0.69%
2017/10/18 33.41 -0.54% 2017/10/04 33.23 1.47%
2017/10/17 33.59 0.00% 2017/10/03 32.75 0.71%
2017/10/16 33.59 -0.30% 2017/10/02 32.52 -0.91%
2017/10/13 33.69 1.23% 2017/09/29 32.82 0.00%
2017/10/12 33.28 0.39% 2017/09/28 32.82 -1.20%
2017/10/11 33.15 0.12% 2017/09/27 33.22 -0.69%
2017/10/10 33.11 -0.45% 2017/09/26 33.45 -1.65%