Soybean Oil Fut price

Index Change Change% High Low Open YTD local
30.56 -523.87 -6.57% - - - -% 05:45


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30.0460 30.1730 29.8915 29.3333 28.5186 28.6855

Date Price Change% Date Price Change%
2019/12/31 27.84 -8.90% 2019/10/11 29.98 0.84%
2019/10/24 30.56 0.00% 2019/10/10 29.73 0.10%
2019/10/23 30.56 -0.75% 2019/10/09 29.70 -0.34%
2019/10/22 30.79 1.02% 2019/10/08 29.80 -0.86%
2019/10/21 30.48 0.46% 2019/10/07 30.06 0.64%
2019/10/18 30.34 -0.07% 2019/10/04 29.87 0.07%
2019/10/17 30.36 -0.26% 2019/10/03 29.85 2.37%
2019/10/16 30.44 0.26% 2019/10/02 29.16 1.04%
2019/10/15 30.36 1.20% 2019/10/01 28.86 -0.79%
2019/10/14 30.00 0.07% 2019/09/30 29.09 1.11%