Soybean Oil Fut price

Index Change Change% High Low Open YTD local
31.34 -0.37 -1.17% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31.5360 31.2560 31.0360 31.5027 32.2216 33.0302

Date Price Change% Date Price Change%
2018/05/25 31.34 -1.17% 2018/05/11 31.31 0.58%
2018/05/24 31.71 0.03% 2018/05/10 31.13 0.32%
2018/05/23 31.7 0.60% 2018/05/09 31.03 1.11%
2018/05/22 31.51 0.29% 2018/05/08 30.69 -0.58%
2018/05/21 31.42 1.42% 2018/05/07 30.87 0.32%
2018/05/18 30.98 0.13% 2018/05/04 30.77 -0.13%
2018/05/17 30.94 1.14% 2018/05/03 30.81 0.69%
2018/05/16 30.59 -1.70% 2018/05/02 30.6 0.89%
2018/05/15 31.12 -0.42% 2018/05/01 30.33 -0.95%
2018/05/14 31.25 -0.19% 2018/04/30 30.62 -0.36%