Soybean Oil Fut price

Index Change Change% High Low Open YTD local
27.45 -0.24 -0.87% - - - -% 03:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.5960 27.7730 28.0645 28.5170 28.9388 30.9184

Date Price Change% Date Price Change%
2018/11/16 27.45 -0.83% 2018/11/02 28.22 -0.32%
2018/11/15 27.68 0.44% 2018/11/01 28.31 1.07%
2018/11/14 27.56 -0.11% 2018/10/31 28.01 0.07%
2018/11/13 27.59 -0.40% 2018/10/30 27.99 0.21%
2018/11/12 27.70 0.18% 2018/10/29 27.93 -0.71%
2018/11/09 27.65 -1.46% 2018/10/26 28.13 -1.06%
2018/11/08 28.06 -0.60% 2018/10/25 28.43 -0.63%
2018/11/07 28.23 1.07% 2018/10/24 28.61 -0.52%
2018/11/06 27.93 0.18% 2018/10/23 28.76 -1.41%
2018/11/05 27.88 -1.20% 2018/10/22 29.17 0.14%