Soybean Oil Fut price

Index Change Change% High Low Open YTD local
32.88 -0.06 -0.18% - - - -% 14:38


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32.8900 32.8090 32.6245 32.5000 33.8734 33.3698

Date Price Change% Date Price Change%
2017/05/23 32.88 -0.18% 2017/05/09 32.89 -0.15%
2017/05/22 32.94 -0.30% 2017/05/08 32.94 0.12%
2017/05/19 33.04 1.85% 2017/05/05 32.9 1.23%
2017/05/18 32.44 -2.14% 2017/05/04 32.5 -0.18%
2017/05/17 33.15 0.42% 2017/05/03 32.56 -0.18%
2017/05/16 33.01 -0.03% 2017/05/02 32.62 1.43%
2017/05/15 33.02 0.55% 2017/05/01 32.16 1.42%
2017/05/12 32.84 1.08% 2017/04/28 31.71 -0.78%
2017/05/11 32.49 0.65% 2017/04/27 31.96 -0.62%
2017/05/10 32.28 -1.85% 2017/04/26 32.16 0.97%