Soybean Oil Fut price

Index Change Change% High Low Open YTD local
26.80 0.05 0.19% - - - -% 10:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.1620 27.2390 27.1900 28.3612 28.8085 28.8881

Date Price Change% Date Price Change%
2019/12/31 27.84 3.88% 2019/05/13 26.60 -0.71%
2019/05/24 26.80 0.11% 2019/05/10 26.79 0.83%
2019/05/23 26.77 -1.83% 2019/05/09 26.57 -1.30%
2019/05/22 27.27 0.52% 2019/05/08 26.92 -0.52%
2019/05/21 27.13 -1.42% 2019/05/07 27.06 -0.22%
2019/05/20 27.52 1.25% 2019/05/06 27.12 -0.73%
2019/05/17 27.18 -1.81% 2019/05/03 27.32 -0.44%
2019/05/16 27.68 1.50% 2019/05/02 27.44 -0.87%
2019/05/15 27.27 1.26% 2019/05/01 27.68 -0.82%
2019/05/14 26.93 1.24% 2019/04/30 27.91 -1.06%