Soybean Oil Fut price

Index Change Change% High Low Open YTD local
31.29 -0.73 -2.28% - - - -% 17:05


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32.3060 32.9220 33.5165 32.3052 30.9610 29.6959

Date Price Change% Date Price Change%
2020/01/27 31.29 -2.16% 2020/01/10 34.38 -0.81%
2020/01/24 31.98 -1.54% 2020/01/09 34.66 0.41%
2020/01/23 32.48 -1.72% 2020/01/08 34.52 -0.52%
2020/01/22 33.05 0.98% 2020/01/07 34.70 0.43%
2020/01/21 32.73 -1.68% 2020/01/06 34.55 -1.34%
2020/01/17 33.29 0.79% 2020/01/03 35.02 -0.51%
2020/01/16 33.03 -0.93% 2020/01/02 35.20 1.09%
2020/01/15 33.34 -2.17% 2020/01/01 34.82 25.07%
2020/01/14 34.08 0.38% 2019/12/31 27.84 -21.40%
2020/01/13 33.95 -1.25% 2019/12/30 35.42 1.87%