Soybean Oil Fut price

Index Change Change% High Low Open YTD local
27.41 0.05 0.18% - - - -% 08:42


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.6280 27.9280 28.2640 28.5600 29.8753 31.8038

Date Price Change% Date Price Change%
2018/09/19 27.41 0.18% 2018/09/05 28.54 -0.73%
2018/09/18 27.36 -1.41% 2018/09/04 28.75 -0.10%
2018/09/17 27.75 -0.11% 2018/08/31 28.78 0.42%
2018/09/14 27.78 -0.22% 2018/08/30 28.66 0.88%
2018/09/13 27.84 -0.50% 2018/08/29 28.41 -0.59%
2018/09/12 27.98 -0.25% 2018/08/28 28.58 -0.73%
2018/09/11 28.05 -0.92% 2018/08/27 28.79 1.02%
2018/09/10 28.31 0.04% 2018/08/24 28.50 0.32%
2018/09/07 28.30 -0.70% 2018/08/23 28.41 -0.59%
2018/09/06 28.50 -0.14% 2018/08/22 28.58 -1.21%