Soybean Oil Fut price

Index Change Change% High Low Open YTD local
28.16 0.52 1.88% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.8760 28.0220 28.0690 27.6323 28.5715 28.5124

Date Price Change% Date Price Change%
2019/12/31 27.84 -1.14% 2019/07/08 27.97 1.52%
2019/07/19 28.16 1.73% 2019/07/05 27.55 -1.92%
2019/07/18 27.68 -0.07% 2019/07/03 28.09 1.15%
2019/07/17 27.70 -1.07% 2019/07/02 27.77 -1.52%
2019/07/16 28.00 -1.03% 2019/07/01 28.20 -0.67%
2019/07/15 28.29 -0.07% 2019/06/28 28.39 1.57%
2019/07/12 28.31 0.75% 2019/06/26 27.95 -0.64%
2019/07/11 28.10 0.00% 2019/06/25 28.13 -1.40%
2019/07/10 28.10 0.21% 2019/06/24 28.53 -0.17%
2019/07/09 28.04 0.25% 2019/06/20 28.58 0.95%