Soybean Oil Fut price

Index Change Change% High Low Open YTD local
27.75 0.11 0.40% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.9860 28.4160 29.0585 30.3152 31.2014 32.6917

Date Price Change% Date Price Change%
2018/07/18 27.75 0.40% 2018/07/02 29.36 -1.28%
2018/07/16 27.64 -0.93% 2018/06/29 29.74 0.20%
2018/07/13 27.90 -1.17% 2018/06/28 29.68 0.00%
2018/07/12 28.23 -0.63% 2018/06/27 29.68 0.30%
2018/07/11 28.41 -2.07% 2018/06/26 29.59 -0.10%
2018/07/10 29.01 0.42% 2018/06/25 29.62 -1.04%
2018/07/09 28.89 -0.38% 2018/06/22 29.93 0.47%
2018/07/06 29.00 1.65% 2018/06/21 29.79 -0.83%
2018/07/05 28.53 -0.94% 2018/06/20 30.04 1.56%
2018/07/03 28.80 -1.91% 2018/06/19 29.58 -2.54%