|
|
Soybean Oil Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 45.56 |
0.13 |
0.29% |
45.74 |
45.27 |
- |
-5.38% |
16:31 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45.56 |
45.13 |
46.46 |
46.63 |
48.00 |
52.74 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/26 |
45.56 |
0.18% |
2024/04/12 |
45.76 |
-0.54% |
| 2024/04/25 |
45.48 |
0.46% |
2024/04/11 |
46.01 |
-3.22% |
| 2024/04/24 |
45.27 |
-1.22% |
2024/04/10 |
47.54 |
-0.08% |
| 2024/04/23 |
45.83 |
0.35% |
2024/04/09 |
47.58 |
-0.69% |
| 2024/04/22 |
45.67 |
2.86% |
2024/04/08 |
47.91 |
-2.42% |
| 2024/04/19 |
44.4 |
1.25% |
2024/04/05 |
49.1 |
1.74% |
| 2024/04/18 |
43.85 |
-2.47% |
2024/04/04 |
48.26 |
-1.23% |
| 2024/04/17 |
44.96 |
0.04% |
2024/04/03 |
48.86 |
0.37% |
| 2024/04/16 |
44.94 |
-0.88% |
2024/04/02 |
48.68 |
0.93% |
| 2024/04/15 |
45.34 |
-0.92% |
2024/04/01 |
48.23 |
0.15% |
|
