Soybean Oil Fut price

Index Change Change% High Low Open YTD local
33.99 0.02 0.06% - - - -% 14:18


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33.5460 33.8400 34.0810 33.2040 32.8113 33.7525

Date Price Change% Date Price Change%
2017/08/21 33.99 0.06% 2017/08/07 33.93 -0.29%
2017/08/18 33.97 1.25% 2017/08/04 34.03 0.68%
2017/08/17 33.55 1.12% 2017/08/03 33.8 -2.23%
2017/08/16 33.18 0.42% 2017/08/02 34.57 0.85%
2017/08/15 33.04 -2.16% 2017/08/01 34.28 -2.39%
2017/08/14 33.77 -0.65% 2017/07/31 35.12 0.29%
2017/08/11 33.99 -0.50% 2017/07/28 35.02 2.13%
2017/08/10 34.16 -1.07% 2017/07/27 34.29 0.23%
2017/08/09 34.53 0.91% 2017/07/26 34.21 0.71%
2017/08/08 34.22 0.85% 2017/07/25 33.97 -0.23%