Soybean Oil Fut price

Index Change Change% High Low Open YTD local
32.23 0.24 0.75% - - - -% 15:54


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32.1460 32.6200 32.1035 32.1258 33.0036 33.3610

Date Price Change% Date Price Change%
2017/06/27 32.23 0.75% 2017/06/13 32.09 0.47%
2017/06/26 31.99 -0.31% 2017/06/12 31.94 -1.08%
2017/06/23 32.09 0.12% 2017/06/09 32.29 1.38%
2017/06/22 32.05 -0.99% 2017/06/08 31.85 1.56%
2017/06/21 32.37 -0.77% 2017/06/07 31.36 -0.22%
2017/06/20 32.62 -2.34% 2017/06/06 31.43 0.38%
2017/06/19 33.4 -0.74% 2017/06/05 31.31 0.97%
2017/06/16 33.65 1.23% 2017/06/02 31.01 -0.77%
2017/06/15 33.24 2.09% 2017/06/01 31.25 -0.29%
2017/06/14 32.56 1.46% 2017/05/31 31.34 -0.25%