Soybean Oil Fut price

Index Change Change% High Low Open YTD local
28.79 0.13 0.45% - - - -% 05:45


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28.6280 29.0180 29.4720 29.5732 28.9356 29.4671

Date Price Change% Date Price Change%
2019/12/31 27.84 -3.30% 2019/03/13 29.91 -0.20%
2019/03/26 28.79 0.00% 2019/03/12 29.97 1.01%
2019/03/25 28.79 0.63% 2019/03/11 29.67 0.03%
2019/03/22 28.61 -1.72% 2019/03/08 29.66 0.10%
2019/03/21 29.11 -0.65% 2019/03/07 29.63 -0.54%
2019/03/20 29.30 0.03% 2019/03/06 29.79 -0.93%
2019/03/19 29.29 -0.58% 2019/03/05 30.07 -0.13%
2019/03/18 29.46 0.00% 2019/03/04 30.11 -0.30%
2019/03/15 29.46 -0.24% 2019/03/01 30.20 -0.17%
2019/03/14 29.53 -1.27% 2019/02/28 30.25 0.36%