Soybean Oil Fut price

Index Change Change% High Low Open YTD local
32.23 -0.99 -2.98% - - - -% 03/24


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32.9700 32.6050 33.1595 34.1118 34.7467 33.5432

Date Price Change% Date Price Change%
2017/03/24 32.23 -2.98% 2017/03/10 32.68 -1.30%
2017/03/23 33.22 -0.89% 2017/03/09 33.11 -1.28%
2017/03/22 33.52 1.15% 2017/03/08 33.54 -0.56%
2017/03/21 33.14 1.22% 2017/03/07 33.73 -1.58%
2017/03/20 32.74 1.36% 2017/03/06 34.27 -0.32%
2017/03/17 32.3 0.12% 2017/03/03 34.38 0.73%
2017/03/16 32.26 0.12% 2017/03/02 34.13 -1.76%
2017/03/15 32.22 -0.25% 2017/03/01 34.74 2.39%
2017/03/14 32.3 0.56% 2017/02/28 33.93 3.98%
2017/03/13 32.12 -1.71% 2017/02/27 32.63 -0.12%