Soybean Oil Fut price

Index Change Change% High Low Open YTD local
29.39 0.01 0.03% - - - -% 15:56


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28.9320 28.7340 28.4995 28.1990 28.4238 29.8905

Date Price Change% Date Price Change%
2019/12/31 27.84 -5.27% 2019/01/11 28.45 1.03%
2019/01/24 29.39 0.07% 2019/01/10 28.16 -1.44%
2019/01/23 29.37 1.07% 2019/01/09 28.57 0.67%
2019/01/22 29.06 0.21% 2019/01/08 28.38 -0.35%
2019/01/21 29.00 -0.10% 2019/01/07 28.48 -0.56%
2019/01/18 29.03 0.90% 2019/01/04 28.64 0.88%
2019/01/17 28.77 2.02% 2019/01/03 28.39 0.53%
2019/01/16 28.20 -0.25% 2019/01/02 28.24 1.44%
2019/01/15 28.27 -0.49% 2018/12/31 27.84 1.24%
2019/01/14 28.41 -0.14% 2018/12/28 27.50 0.70%