Soybean Oil Fut price

Index Change Change% High Low Open YTD local
32.56 0.05 0.15% - - - -% 19:20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33.1260 33.4670 33.3310 33.9295 34.0443 33.5402

Date Price Change% Date Price Change%
2018/01/18 32.56 -0.18% 2017/12/29 32.79 0.24%
2018/01/17 32.62 -1.54% 2017/12/28 32.71 -2.42%
2018/01/12 33.13 -1.57% 2017/12/27 33.52 0.30%
2018/01/11 33.66 0.00% 2017/12/26 33.42 1.46%
2018/01/10 33.66 -0.12% 2017/12/22 32.94 0.34%
2018/01/09 33.7 -0.27% 2017/12/21 32.83 -1.85%
2018/01/08 33.79 -0.85% 2017/12/20 33.45 0.18%
2018/01/05 34.08 0.62% 2017/12/19 33.39 -0.42%
2018/01/04 33.87 0.80% 2017/12/18 33.53 0.48%
2018/01/02 33.6 2.47% 2017/12/15 33.37 0.00%