Copper Futr price

Index Change Change% High Low Open YTD local
2.744 -0.021 -0.74% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.7632 2.8031 2.9009 3.0471 3.0864 3.0715

Date Price Change% Date Price Change%
2018/07/18 2.744 -0.87% 2018/07/03 2.9395 0.00%
2018/07/16 2.768 -0.32% 2018/07/02 2.9395 -0.84%
2018/07/13 2.777 0.04% 2018/06/29 2.9645 -0.07%
2018/07/12 2.776 0.91% 2018/06/28 2.9665 -1.00%
2018/07/11 2.751 -2.79% 2018/06/27 2.9965 -0.65%
2018/07/10 2.830 -1.43% 2018/06/26 3.016 0.38%
2018/07/09 2.871 1.84% 2018/06/25 3.0045 -1.52%
2018/07/06 2.819 -0.53% 2018/06/22 3.051 0.05%
2018/07/05 2.834 -0.94% 2018/06/21 3.0495 -0.36%
2018/07/04 2.861 -2.67% 2018/06/20 3.0605 -0.02%