Copper Futr price

Index Change Change% High Low Open YTD local
317.35 0.8 0.25% - - - -% 19:20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
317.6000 315.2850 306.4875 301.6608 282.6917 269.1798

Date Price Change% Date Price Change%
2017/10/23 317.35 0.25% 2017/10/09 303.1 0.07%
2017/10/20 316.55 -0.06% 2017/10/06 302.9 -0.57%
2017/10/19 316.75 -0.33% 2017/10/05 304.65 2.96%
2017/10/18 317.8 -0.55% 2017/10/04 295.9 -0.15%
2017/10/17 319.55 -1.34% 2017/10/03 296.35 0.27%
2017/10/16 323.9 3.37% 2017/10/02 295.55 0.02%
2017/10/13 313.35 0.43% 2017/09/29 295.5 -0.87%
2017/10/12 312 0.79% 2017/09/28 298.1 1.76%
2017/10/11 309.55 1.14% 2017/09/27 292.95 0.36%
2017/10/10 306.05 0.97% 2017/09/26 291.9 -0.63%