Copper Futr price

Index Change Change% High Low Open YTD local
2.633 -0.051 -1.90% - - - -% 17:35


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.7222 2.7885 2.7895 2.7436 2.6753 2.7321

Date Price Change% Date Price Change%
2020/01/27 2.633 -1.83% 2020/01/13 2.857 1.64%
2020/01/24 2.682 -1.94% 2020/01/10 2.811 0.43%
2020/01/23 2.735 -1.23% 2020/01/09 2.799 -0.36%
2020/01/22 2.769 -0.82% 2020/01/08 2.809 0.50%
2020/01/21 2.792 -1.93% 2020/01/07 2.795 0.22%
2020/01/20 2.847 0.07% 2020/01/06 2.789 0.29%
2020/01/17 2.845 -0.25% 2020/01/03 2.781 -1.52%
2020/01/16 2.852 -0.38% 2020/01/02 2.824 0.93%
2020/01/15 2.863 -0.14% 2020/01/01 2.798 5.86%
2020/01/14 2.867 0.35% 2019/12/31 2.643 -6.28%