Copper Futr price

Index Change Change% High Low Open YTD local
257.35 -2.25 -0.87% - - - -% 11:47


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
257.5600 255.4450 255.5525 260.2492 261.8312 239.5438

Date Price Change% Date Price Change%
2017/05/24 257.35 -0.87% 2017/05/10 249.45 -0.14%
2017/05/23 259.6 0.02% 2017/05/09 249.8 0.18%
2017/05/22 259.55 0.54% 2017/05/08 249.35 -1.38%
2017/05/19 258.15 1.98% 2017/05/05 252.85 0.68%
2017/05/18 253.15 -0.59% 2017/05/04 251.15 -1.26%
2017/05/17 254.65 -0.10% 2017/05/03 254.35 -3.49%
2017/05/16 254.9 0.39% 2017/05/02 263.55 -0.94%
2017/05/15 253.9 0.59% 2017/05/01 266.05 2.03%
2017/05/12 252.4 0.64% 2017/04/28 260.75 0.56%
2017/05/11 250.8 0.54% 2017/04/27 259.3 -0.29%