Copper Futr price

Index Change Change% High Low Open YTD local
2.686 0.003 0.11% - - - -% 11:25


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.6808 2.7087 2.7522 2.8569 2.8021 2.8174

Date Price Change% Date Price Change%
2019/12/31 2.643 -1.60% 2019/05/13 2.719 -2.16%
2019/05/24 2.686 0.11% 2019/05/10 2.779 0.43%
2019/05/23 2.683 0.19% 2019/05/09 2.767 -0.14%
2019/05/22 2.678 -1.33% 2019/05/08 2.771 -0.61%
2019/05/21 2.714 -0.55% 2019/05/07 2.788 -1.48%
2019/05/20 2.729 -0.18% 2019/05/06 2.830 0.28%
2019/05/17 2.734 -0.51% 2019/05/03 2.822 1.36%
2019/05/16 2.748 0.00% 2019/05/02 2.784 -0.25%
2019/05/15 2.748 0.88% 2019/05/01 2.791 -3.99%
2019/05/14 2.724 0.18% 2019/04/30 2.907 0.41%