Copper Futr price

Index Change Change% High Low Open YTD local
299.15 3 1.01% - - - -% 14:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
294.5500 293.1650 290.5625 272.8417 266.2242 253.3898

Date Price Change% Date Price Change%
2017/08/21 299.15 1.01% 2017/08/07 290.7 0.76%
2017/08/18 296.15 0.80% 2017/08/04 288.5 0.24%
2017/08/17 293.8 -0.52% 2017/08/03 287.8 -0.23%
2017/08/16 295.35 2.45% 2017/08/02 288.45 0.12%
2017/08/15 288.3 -0.74% 2017/08/01 288.1 -0.29%
2017/08/14 290.45 -0.26% 2017/07/31 288.95 0.50%
2017/08/11 291.2 0.31% 2017/07/28 287.5 -0.09%
2017/08/10 290.3 -0.82% 2017/07/27 287.75 0.19%
2017/08/09 292.7 -0.53% 2017/07/26 287.2 0.90%
2017/08/08 294.25 1.22% 2017/07/25 284.65 4.02%