Copper Futr price

Index Change Change% High Low Open YTD local
2.742 0.032 1.18% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.7008 2.6920 2.6914 2.7105 2.8000 2.7597

Date Price Change% Date Price Change%
2019/12/31 2.643 -3.61% 2019/07/08 2.658 -0.23%
2019/07/19 2.742 0.81% 2019/07/05 2.664 -0.56%
2019/07/18 2.720 0.63% 2019/07/04 2.679 -0.26%
2019/07/17 2.703 0.26% 2019/07/03 2.686 0.79%
2019/07/16 2.696 -0.66% 2019/07/02 2.665 -0.78%
2019/07/15 2.714 0.71% 2019/07/01 2.686 -1.18%
2019/07/12 2.695 0.26% 2019/06/28 2.718 0.18%
2019/07/11 2.688 -0.11% 2019/06/26 2.713 -0.66%
2019/07/10 2.691 2.40% 2019/06/25 2.731 0.85%
2019/07/09 2.628 -1.13% 2019/06/24 2.708 -0.11%