Copper Futr price

Index Change Change% High Low Open YTD local
2.725 -0.012 -0.44% - - - -% 09:25


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.6800 2.6589 2.6684 2.7616 2.9352 3.0358

Date Price Change% Date Price Change%
2018/09/19 2.725 -0.44% 2018/09/05 2.620 0.81%
2018/09/18 2.737 3.32% 2018/09/04 2.599 -2.11%
2018/09/17 2.649 1.38% 2018/09/03 2.655 -0.30%
2018/09/14 2.613 -2.35% 2018/08/31 2.663 -1.41%
2018/09/13 2.676 -0.30% 2018/08/30 2.701 -1.13%
2018/09/12 2.684 2.29% 2018/08/29 2.732 -0.47%
2018/09/11 2.624 -0.11% 2018/08/28 2.745 0.55%
2018/09/10 2.627 0.31% 2018/08/27 2.730 1.45%
2018/09/07 2.619 -0.61% 2018/08/24 2.691 1.78%
2018/09/06 2.635 0.57% 2018/08/23 2.644 -0.86%