Copper Futr price

Index Change Change% High Low Open YTD local
307.65 -1.95 -0.63% - - - -% 04:56


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
309.4100 308.4350 308.1225 308.7133 313.4588 301.3663

Date Price Change% Date Price Change%
2018/05/25 307.65 -0.77% 2018/05/11 310.85 -0.11%
2018/05/24 310.05 0.99% 2018/05/10 311.2 1.63%
2018/05/23 307 -1.63% 2018/05/09 306.2 -0.18%
2018/05/22 312.1 0.60% 2018/05/08 306.75 -0.16%
2018/05/21 310.25 1.31% 2018/05/07 307.25 -0.28%
2018/05/18 306.25 -0.70% 2018/05/04 308.1 -0.37%
2018/05/17 308.4 0.16% 2018/05/03 309.25 0.93%
2018/05/16 307.9 0.65% 2018/05/02 306.4 0.43%
2018/05/15 305.9 -0.96% 2018/05/01 305.1 -0.62%
2018/05/14 308.85 -0.64% 2018/04/30 307 0.00%