Copper Futr price

Index Change Change% High Low Open YTD local
2.650 -0.004 -0.17% - - - -% 16:50


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.6570 2.6642 2.6512 2.7111 2.7168 2.9065

Date Price Change% Date Price Change%
2019/12/31 2.643 -0.26% 2019/01/11 2.656 0.72%
2019/01/24 2.650 -0.15% 2019/01/10 2.637 -0.83%
2019/01/23 2.654 -0.34% 2019/01/09 2.659 0.26%
2019/01/22 2.663 -0.45% 2019/01/08 2.652 0.65%
2019/01/21 2.675 -1.44% 2019/01/07 2.635 -0.30%
2019/01/18 2.714 0.59% 2019/01/04 2.643 2.56%
2019/01/17 2.698 0.94% 2019/01/03 2.577 -1.07%
2019/01/16 2.673 1.17% 2019/01/02 2.605 -1.33%
2019/01/15 2.642 0.46% 2018/12/31 2.640 -1.42%
2019/01/14 2.630 -0.98% 2018/12/28 2.678 -0.15%