Copper Futr price

Index Change Change% High Low Open YTD local
2.858 0.000 0.00% - - - -% 08:20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.8234 2.8672 2.8951 2.8030 2.7715 2.8552

Date Price Change% Date Price Change%
2019/12/31 2.643 -7.52% 2019/03/13 2.933 0.03%
2019/03/26 2.858 0.00% 2019/03/12 2.932 0.86%
2019/03/25 2.858 0.35% 2019/03/11 2.907 0.24%
2019/03/22 2.848 -2.13% 2019/03/08 2.900 -0.48%
2019/03/21 2.910 -0.58% 2019/03/07 2.914 -0.38%
2019/03/20 2.927 0.27% 2019/03/06 2.925 -0.41%
2019/03/19 2.919 0.24% 2019/03/05 2.937 0.89%
2019/03/18 2.912 0.14% 2019/03/04 2.911 -0.51%
2019/03/15 2.908 0.66% 2019/03/01 2.926 -0.65%
2019/03/14 2.889 -1.50% 2019/02/28 2.945 -0.81%