Copper Futr price

Index Change Change% High Low Open YTD local
264.4 0.55 0.21% - - - -% 15:57


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
262.8400 260.2300 259.4400 257.9675 262.4846 244.2379

Date Price Change% Date Price Change%
2017/06/27 264.4 0.21% 2017/06/13 259.65 -0.73%
2017/06/26 263.85 0.15% 2017/06/12 261.55 -1.28%
2017/06/23 263.45 0.94% 2017/06/09 264.95 1.53%
2017/06/22 261 -0.19% 2017/06/08 260.95 2.27%
2017/06/21 261.5 1.67% 2017/06/07 255.15 0.20%
2017/06/20 257.2 -1.30% 2017/06/06 254.65 -0.43%
2017/06/19 260.6 1.64% 2017/06/05 255.75 -0.66%
2017/06/16 256.4 -0.06% 2017/06/02 257.45 -0.37%
2017/06/15 256.55 -0.31% 2017/06/01 258.4 0.16%
2017/06/14 257.35 -0.89% 2017/05/31 258 0.62%