Copper Futr price

Index Change Change% High Low Open YTD local
267.65 -1.95 -0.72% - - - -% 14:35


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
270.3500 272.0650 270.5575 263.2383 245.7004 229.6677

Date Price Change% Date Price Change%
2017/02/27 267.65 -0.35% 2017/02/13 278.35 0.25%
2017/02/24 268.6 1.21% 2017/02/10 277.65 4.48%
2017/02/23 265.4 -3.44% 2017/02/09 265.75 -0.32%
2017/02/22 274.85 -0.15% 2017/02/08 266.6 1.23%
2017/02/21 275.25 -0.45% 2017/02/07 263.35 -0.62%
2017/02/20 276.5 2.09% 2017/02/06 265 1.26%
2017/02/17 270.85 -0.82% 2017/02/03 261.7 -2.48%
2017/02/16 273.1 -0.42% 2017/02/02 268.35 -1.09%
2017/02/15 274.25 0.02% 2017/02/01 271.3 -0.42%
2017/02/14 274.2 -1.49% 2017/01/31 272.45 2.14%