Copper Futr price

Index Change Change% High Low Open YTD local
2.791 0.042 1.53% - - - -% 05:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.7206 2.7245 2.7304 2.7337 2.8214 2.9877

Date Price Change% Date Price Change%
2018/11/16 2.792 1.68% 2018/11/02 2.818 3.64%
2018/11/15 2.746 1.18% 2018/11/01 2.719 2.45%
2018/11/14 2.714 1.16% 2018/10/31 2.654 -0.64%
2018/11/13 2.683 0.56% 2018/10/30 2.671 -1.51%
2018/11/12 2.668 -0.48% 2018/10/29 2.712 -1.31%
2018/11/09 2.681 -1.87% 2018/10/26 2.748 -0.25%
2018/11/08 2.732 -0.44% 2018/10/25 2.755 0.33%
2018/11/07 2.744 0.44% 2018/10/24 2.746 -0.51%
2018/11/06 2.732 -0.76% 2018/10/23 2.760 -0.76%
2018/11/05 2.753 -2.31% 2018/10/22 2.781 -0.04%