Copper Futr price

Index Change Change% High Low Open YTD local
320.9 2 0.63% - - - -% 19:20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
323.8200 323.9300 324.7825 314.7342 308.2096 284.5208

Date Price Change% Date Price Change%
2018/01/18 320.9 0.45% 2018/01/04 326.1 -0.11%
2018/01/17 319.45 -2.49% 2018/01/03 326.45 -0.47%
2018/01/16 327.6 0.00% 2018/01/02 328 -0.91%
2018/01/15 327.6 1.25% 2017/12/29 331 0.08%
2018/01/12 323.55 -0.09% 2017/12/28 330.75 1.49%
2018/01/11 323.85 0.00% 2017/12/27 325.9 -0.50%
2018/01/10 323.85 0.45% 2017/12/26 327.55 1.14%
2018/01/09 322.4 -0.15% 2017/12/22 323.85 0.70%
2018/01/08 322.9 -1.31% 2017/12/21 321.6 2.05%
2018/01/05 327.2 0.34% 2017/12/20 315.15 0.11%