Soybean Futr price

Index Change Change% High Low Open YTD local
989.5 0.25 0.03% - - - -% 19:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
984.7500 983.8250 973.6500 962.1208 962.3667 986.7798

Date Price Change% Date Price Change%
2017/10/23 989.5 1.10% 2017/10/09 966.75 -0.57%
2017/10/20 978.75 -0.79% 2017/10/06 972.25 0.41%
2017/10/19 986.5 0.23% 2017/10/05 968.25 1.04%
2017/10/18 984.25 -0.05% 2017/10/04 958.25 0.31%
2017/10/17 984.75 -0.63% 2017/10/03 955.25 -0.21%
2017/10/16 991 -0.92% 2017/10/02 957.25 -1.14%
2017/10/13 1000.25 0.83% 2017/09/29 968.25 0.91%
2017/10/12 992 2.77% 2017/09/28 959.5 -0.62%
2017/10/11 965.25 -0.08% 2017/09/27 965.5 0.21%
2017/10/10 966 -0.08% 2017/09/26 963.5 -0.80%