Soybean Futr price

Index Change Change% High Low Open YTD local
894.50 5.90 0.66% - - - -% 01:45


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
885.2500 884.1000 870.7375 857.0125 881.5229 951.0750

Date Price Change% Date Price Change%
2018/11/16 894.50 0.62% 2018/11/02 886.75 0.74%
2018/11/15 889.00 0.68% 2018/11/01 880.25 3.38%
2018/11/14 883.00 0.54% 2018/10/31 851.50 0.56%
2018/11/13 878.25 -0.37% 2018/10/30 846.75 -0.79%
2018/11/12 881.50 -0.51% 2018/10/29 853.50 1.04%
2018/11/09 886.00 0.80% 2018/10/26 844.75 0.15%
2018/11/08 879.00 -0.06% 2018/10/25 843.50 -0.91%
2018/11/07 879.50 -0.59% 2018/10/24 851.25 -0.67%
2018/11/06 884.75 -0.08% 2018/10/23 857.00 -0.17%
2018/11/05 885.50 -0.14% 2018/10/22 858.50 0.26%