Soybean Futr price

Index Change Change% High Low Open YTD local
919.12 20.12 2.24% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
903.8240 910.3620 903.6990 870.1308 886.6361 879.9859

Date Price Change% Date Price Change%
2019/12/31 894.00 -2.73% 2019/07/08 896.25 2.36%
2019/07/19 919.12 2.07% 2019/07/05 875.62 -1.52%
2019/07/18 900.50 0.06% 2019/07/03 889.12 1.04%
2019/07/17 900.00 -0.61% 2019/07/02 880.00 -0.98%
2019/07/16 905.50 -1.60% 2019/07/01 888.75 -1.75%
2019/07/15 920.25 -1.23% 2019/06/28 904.62 0.57%
2019/07/12 931.75 1.66% 2019/06/26 899.50 -0.96%
2019/07/11 916.50 0.52% 2019/06/25 908.25 -0.63%
2019/07/10 911.75 0.83% 2019/06/24 914.00 -0.03%
2019/07/09 904.25 0.89% 2019/06/20 914.25 1.30%