Soybean Futr price

Index Change Change% High Low Open YTD local
906.50 0.00 0.00% - - - -% 05:45


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
904.3240 904.4250 904.0935 910.4475 896.5081 918.5028

Date Price Change% Date Price Change%
2019/12/31 894.00 -1.38% 2019/03/13 901.50 0.56%
2019/03/26 906.50 0.00% 2019/03/12 896.50 0.73%
2019/03/25 906.50 0.26% 2019/03/11 890.00 -0.57%
2019/03/22 904.12 -0.70% 2019/03/08 895.12 -0.72%
2019/03/21 910.50 0.58% 2019/03/07 901.62 -0.06%
2019/03/20 905.25 0.19% 2019/03/06 902.12 -1.29%
2019/03/19 903.50 -0.22% 2019/03/05 913.88 -0.27%
2019/03/18 905.50 -0.43% 2019/03/04 916.38 0.63%
2019/03/15 909.38 1.15% 2019/03/01 910.62 0.08%
2019/03/14 899.00 -0.28% 2019/02/28 909.88 -0.74%