Soybean Futr price

Index Change Change% High Low Open YTD local
967 -4.75 -0.49% - - - -% 18:23


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
963.3500 959.0000 954.2750 1001.8000 1012.2271 1018.1808

Date Price Change% Date Price Change%
2017/04/25 967 -0.49% 2017/04/10 941.75 -0.03%
2017/04/24 971.75 1.14% 2017/04/07 942 0.05%
2017/04/21 960.75 0.42% 2017/04/06 941.5 -0.29%
2017/04/20 956.75 -0.39% 2017/04/05 944.25 0.69%
2017/04/19 960.5 0.44% 2017/04/04 937.75 -0.05%
2017/04/18 956.25 -0.78% 2017/04/03 938.25 -0.82%
2017/04/17 963.75 -0.26% 2017/03/31 946 -1.77%
2017/04/13 966.25 1.95% 2017/03/30 963 -0.62%
2017/04/12 947.75 0.90% 2017/03/29 969 -0.31%
2017/04/11 939.25 -0.27% 2017/03/28 972 0.05%