Soybean Futr price

Index Change Change% High Low Open YTD local
918.5 4.75 0.52% - - - -% 15:54


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
916.8500 930.4500 928.8750 947.1250 986.4708 997.8231

Date Price Change% Date Price Change%
2017/06/27 918.5 0.52% 2017/06/13 932.5 0.13%
2017/06/26 913.75 0.30% 2017/06/12 931.25 -1.09%
2017/06/23 911 -0.25% 2017/06/09 941.5 0.37%
2017/06/22 913.25 -1.56% 2017/06/08 938 0.78%
2017/06/21 927.75 -1.17% 2017/06/07 930.75 0.35%
2017/06/20 938.75 -1.03% 2017/06/06 927.5 0.60%
2017/06/19 948.5 -0.16% 2017/06/05 922 0.08%
2017/06/16 950 0.64% 2017/06/02 921.25 0.99%
2017/06/15 944 0.53% 2017/06/01 912.25 -0.41%
2017/06/14 939 0.70% 2017/05/31 916 0.36%