Soybean Futr price

Index Change Change% High Low Open YTD local
953.75 -2.75 -0.29% - - - -% 14:33


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
956.7500 962.4750 964.7500 976.4375 1005.3646 1014.0356

Date Price Change% Date Price Change%
2017/05/23 953.75 -0.29% 2017/05/09 974 0.96%
2017/05/22 956.5 0.37% 2017/05/08 964.75 -0.85%
2017/05/19 953 0.87% 2017/05/05 973 -0.13%
2017/05/18 944.75 -3.18% 2017/05/04 974.25 -0.10%
2017/05/17 975.75 -0.05% 2017/05/03 975.25 0.67%
2017/05/16 976.25 1.14% 2017/05/02 968.75 -0.15%
2017/05/15 965.25 0.23% 2017/05/01 970.25 1.46%
2017/05/12 963 -0.34% 2017/04/28 956.25 -0.10%
2017/05/11 966.25 -0.41% 2017/04/27 957.25 0.08%
2017/05/10 970.25 -0.39% 2017/04/26 956.5 -0.88%