Soybean Futr price

Index Change Change% High Low Open YTD local
968.5 -0.25 -0.03% - - - -% 19:10


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
961.9500 964.8250 966.0250 981.3500 972.2854 980.7394

Date Price Change% Date Price Change%
2018/01/18 968.5 0.23% 2017/12/29 956.5 -0.03%
2018/01/17 966.25 0.60% 2017/12/28 956.75 -1.85%
2018/01/12 960.5 0.34% 2017/12/27 974.75 0.44%
2018/01/11 957.25 0.00% 2017/12/26 970.5 1.07%
2018/01/10 957.25 -0.67% 2017/12/22 960.25 0.13%
2018/01/09 963.75 -0.72% 2017/12/21 959 -0.93%
2018/01/08 970.75 0.05% 2017/12/20 968 0.13%
2018/01/05 970.25 0.26% 2017/12/19 966.75 -1.30%
2018/01/04 967.75 0.18% 2017/12/18 979.5 -0.08%
2018/01/02 966 0.99% 2017/12/15 980.25 0.15%