Soybean Futr price

Index Change Change% High Low Open YTD local
975.75 -15.25 -1.54% - - - -% 03/24


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
993.5000 997.2250 1012.9125 1029.5167 1016.3062 1014.1471

Date Price Change% Date Price Change%
2017/03/24 975.75 -1.54% 2017/03/10 1006.5 -0.45%
2017/03/23 991 -0.88% 2017/03/09 1011 -1.05%
2017/03/22 999.75 -0.17% 2017/03/08 1021.75 -0.34%
2017/03/21 1001.5 0.20% 2017/03/07 1025.25 -1.16%
2017/03/20 999.5 -0.05% 2017/03/06 1037.25 -0.02%
2017/03/17 1000 -0.15% 2017/03/03 1037.5 0.02%
2017/03/16 1001.5 0.35% 2017/03/02 1037.25 -1.38%
2017/03/15 998 -0.13% 2017/03/01 1051.75 1.54%
2017/03/14 999.25 -0.67% 2017/02/28 1035.75 1.35%
2017/03/13 1006 -0.05% 2017/02/27 1022 -0.22%