Soybean Futr price

Index Change Change% High Low Open YTD local
1027.25 3 0.29% - - - -% 14:35


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1028.9500 1042.4750 1041.0000 1034.3792 1008.3521 1004.5625

Date Price Change% Date Price Change%
2017/02/27 1027.25 0.29% 2017/02/10 1059 0.81%
2017/02/24 1024.25 0.17% 2017/02/09 1050.5 -0.78%
2017/02/23 1022.5 -1.06% 2017/02/08 1058.75 1.53%
2017/02/22 1033.5 -0.36% 2017/02/07 1042.75 0.65%
2017/02/21 1037.25 -0.58% 2017/02/06 1036 0.88%
2017/02/17 1043.25 -1.09% 2017/02/03 1027 -0.99%
2017/02/16 1054.75 -1.59% 2017/02/02 1037.25 0.05%
2017/02/15 1071.75 1.49% 2017/02/01 1036.75 1.20%
2017/02/14 1056 0.17% 2017/01/31 1024.5 0.17%
2017/02/13 1054.25 -0.45% 2017/01/30 1022.75 -2.53%