Soybean Futr price

Index Change Change% High Low Open YTD local
820.88 0.26 0.03% - - - -% 10:54


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
837.2760 834.4130 832.2065 872.2605 890.6905 889.1802

Date Price Change% Date Price Change%
2019/12/31 894.00 8.91% 2019/05/13 803.50 -0.60%
2019/05/24 820.88 0.02% 2019/05/10 808.38 -0.32%
2019/05/23 820.75 -1.05% 2019/05/09 811.00 -1.73%
2019/05/22 829.50 1.00% 2019/05/08 825.25 -0.69%
2019/05/21 821.25 -1.20% 2019/05/07 831.00 0.00%
2019/05/20 831.25 1.25% 2019/05/06 831.00 -1.20%
2019/05/17 821.00 -2.32% 2019/05/03 841.12 -0.16%
2019/05/16 840.50 0.63% 2019/05/02 842.50 -1.09%
2019/05/15 835.25 0.66% 2019/05/01 851.75 -0.32%
2019/05/14 829.75 3.27% 2019/04/30 854.50 -0.81%