Soybean Futr price

Index Change Change% High Low Open YTD local
1041.5 5.75 0.56% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1034.4500 1020.2000 1025.4375 1038.0042 1015.6042 989.3490

Date Price Change% Date Price Change%
2018/05/25 1041.5 0.56% 2018/05/11 1003.25 -1.76%
2018/05/24 1035.75 -0.34% 2018/05/10 1021.25 0.54%
2018/05/23 1039.25 0.85% 2018/05/09 1015.75 -0.44%
2018/05/22 1030.5 0.51% 2018/05/08 1020.25 0.87%
2018/05/21 1025.25 2.68% 2018/05/07 1011.5 -2.44%
2018/05/18 998.5 0.35% 2018/05/04 1036.75 -1.57%
2018/05/17 995 -0.48% 2018/05/03 1053.25 0.98%
2018/05/16 999.75 -1.87% 2018/05/02 1043 -0.97%
2018/05/15 1018.75 0.10% 2018/05/01 1053.25 0.45%
2018/05/14 1017.75 1.45% 2018/04/30 1048.5 -0.73%