Soybean Futr price

Index Change Change% High Low Open YTD local
916.62 1.62 0.18% - - - -% 16:15


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
910.2480 906.8620 908.4430 896.8727 876.3072 935.7197

Date Price Change% Date Price Change%
2019/12/31 894.00 -2.47% 2019/01/11 910.50 0.36%
2019/01/24 916.62 0.11% 2019/01/10 907.25 -1.87%
2019/01/23 915.62 0.62% 2019/01/09 924.50 0.65%
2019/01/22 910.00 -0.55% 2019/01/08 918.50 -0.54%
2019/01/21 915.00 -0.01% 2019/01/07 923.50 0.15%
2019/01/18 915.12 0.83% 2019/01/04 922.12 1.28%
2019/01/17 907.62 1.37% 2019/01/03 910.50 0.43%
2019/01/16 895.38 0.06% 2019/01/02 906.62 1.41%
2019/01/15 894.88 -1.05% 2018/12/31 894.00 1.27%
2019/01/14 904.38 -0.67% 2018/12/28 882.75 1.47%