Soybean Futr price

Index Change Change% High Low Open YTD local
934 -3.75 -0.40% - - - -% 14:20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
930.8500 942.4250 963.8375 960.4500 966.7333 987.7827

Date Price Change% Date Price Change%
2017/08/21 934 -0.40% 2017/08/07 969.75 1.36%
2017/08/18 937.75 0.51% 2017/08/04 956.75 -0.39%
2017/08/17 933 0.84% 2017/08/03 960.5 -1.74%
2017/08/16 925.25 0.11% 2017/08/02 977.5 0.59%
2017/08/15 924.25 -1.49% 2017/08/01 971.75 -3.09%
2017/08/14 938.25 -0.71% 2017/07/31 1002.75 -1.01%
2017/08/11 945 0.51% 2017/07/28 1013 0.55%
2017/08/10 940.25 -3.39% 2017/07/27 1007.5 0.72%
2017/08/09 973.25 0.00% 2017/07/26 1000.25 0.76%
2017/08/08 973.25 0.36% 2017/07/25 992.75 -1.71%