Soybean Futr price

Index Change Change% High Low Open YTD local
847.50 1.10 0.13% - - - -% 01:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
841.3500 840.5250 859.4625 953.8208 994.6271 985.0865

Date Price Change% Date Price Change%
2018/07/20 847.50 0.12% 2018/07/06 877.50 4.68%
2018/07/19 846.50 0.53% 2018/07/05 838.25 -1.18%
2018/07/18 842.00 0.24% 2018/07/03 848.25 -2.30%
2018/07/17 840.00 1.11% 2018/07/02 868.25 -1.34%
2018/07/16 830.75 1.43% 2018/06/29 880 -0.40%
2018/07/13 819.00 -1.83% 2018/06/28 883.5 -0.62%
2018/07/12 834.25 0.12% 2018/06/27 889 0.17%
2018/07/11 833.25 -2.66% 2018/06/26 887.5 -0.89%
2018/07/10 856.00 0.00% 2018/06/25 895.5 -2.26%
2018/07/09 856.00 -2.45% 2018/06/22 916.25 1.64%