Soybean Futr price

Index Change Change% High Low Open YTD local
815.00 1.00 0.12% - - - -% 14:43


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
824.1000 832.1250 839.0000 859.7958 940.5521 967.7827

Date Price Change% Date Price Change%
2018/09/19 815.00 0.09% 2018/09/05 838.75 -0.59%
2018/09/18 814.25 -1.30% 2018/09/04 843.75 -0.21%
2018/09/17 825.00 -0.66% 2018/08/31 845.50 1.74%
2018/09/14 830.50 -0.63% 2018/08/30 831.00 -0.78%
2018/09/13 835.75 -0.51% 2018/08/29 837.50 0.45%
2018/09/12 840.00 1.05% 2018/08/28 833.75 -1.77%
2018/09/11 831.25 -1.80% 2018/08/27 848.75 -0.67%
2018/09/10 846.50 0.18% 2018/08/24 854.50 0.00%
2018/09/07 845.00 0.84% 2018/08/23 854.50 -1.87%
2018/09/06 838.00 -0.09% 2018/08/22 870.75 -1.61%