|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66.94 |
-0.13 |
-0.19% |
- |
- |
- |
-% |
05:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 66.7920 |
65.2640 |
63.5115 |
60.1718 |
67.5548 |
70.5604 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/02/22 |
66.99 |
0.07% |
2019/02/08 |
62.10 |
0.78% |
| 2019/02/21 |
66.94 |
-0.27% |
2019/02/07 |
61.62 |
-1.55% |
| 2019/02/20 |
67.12 |
1.02% |
2019/02/06 |
62.59 |
0.94% |
| 2019/02/19 |
66.44 |
-0.05% |
2019/02/05 |
62.01 |
-1.13% |
| 2019/02/18 |
66.47 |
0.29% |
2019/02/04 |
62.72 |
-0.18% |
| 2019/02/15 |
66.28 |
2.60% |
2019/02/01 |
62.83 |
2.76% |
| 2019/02/14 |
64.60 |
1.48% |
2019/01/31 |
61.14 |
-0.78% |
| 2019/02/13 |
63.66 |
1.71% |
2019/01/30 |
61.62 |
0.77% |
| 2019/02/12 |
62.59 |
1.69% |
2019/01/29 |
61.15 |
2.24% |
| 2019/02/11 |
61.55 |
-0.89% |
2019/01/28 |
59.81 |
-2.76% |
|