|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44.73 |
-0.09 |
-0.20% |
- |
- |
- |
-% |
15:47 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 45.9180 |
46.8080 |
48.5130 |
51.2282 |
52.9145 |
50.8391 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/06/22 |
44.73 |
-0.22% |
2017/06/08 |
47.89 |
-0.64% |
| 2017/06/21 |
44.83 |
-2.22% |
2017/06/07 |
48.2 |
-3.15% |
| 2017/06/20 |
45.85 |
-2.26% |
2017/06/06 |
49.77 |
0.53% |
| 2017/06/19 |
46.91 |
-0.76% |
2017/06/05 |
49.51 |
-0.88% |
| 2017/06/16 |
47.27 |
1.00% |
2017/06/02 |
49.95 |
-0.60% |
| 2017/06/15 |
46.8 |
-0.21% |
2017/06/01 |
50.25 |
-0.12% |
| 2017/06/14 |
46.9 |
-2.78% |
2017/05/31 |
50.31 |
-2.88% |
| 2017/06/13 |
48.24 |
-0.02% |
2017/05/30 |
51.8 |
-0.94% |
| 2017/06/12 |
48.25 |
-0.10% |
2017/05/29 |
52.29 |
0.15% |
| 2017/06/09 |
48.3 |
0.86% |
2017/05/26 |
52.21 |
1.77% |
|