|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 80.00 |
0.71 |
0.90% |
- |
- |
- |
-% |
04:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 80.4120 |
81.4200 |
82.2845 |
77.8817 |
77.0353 |
70.9443 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/10/19 |
80.00 |
0.83% |
2018/10/08 |
83.78 |
-0.30% |
| 2018/10/18 |
79.34 |
-1.23% |
2018/10/05 |
84.03 |
-1.11% |
| 2018/10/17 |
80.33 |
-1.53% |
2018/10/04 |
84.97 |
-1.14% |
| 2018/10/16 |
81.58 |
0.95% |
2018/10/03 |
85.95 |
1.60% |
| 2018/10/15 |
80.81 |
0.39% |
2018/10/02 |
84.60 |
-0.44% |
| 2018/10/12 |
80.50 |
0.22% |
2018/10/01 |
84.97 |
2.52% |
| 2018/10/11 |
80.32 |
-2.82% |
2018/09/28 |
82.88 |
1.91% |
| 2018/10/10 |
82.65 |
-2.64% |
2018/09/27 |
81.33 |
0.22% |
| 2018/10/09 |
84.89 |
1.32% |
2018/09/26 |
81.15 |
0.30% |
| 2018/10/08 |
83.78 |
-0.30% |
2018/09/25 |
80.91 |
0.26% |
|