Brent Crude Fut price

Index Change Change% High Low Open YTD local
64.97 0.69 1.07% - - - -% 16:30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
64.2120 62.7490 62.7705 68.3658 66.3599 69.2324

Date Price Change% Date Price Change%
2019/06/26 64.97 -0.09% 2019/06/11 62.08 -0.48%
2019/06/25 65.03 1.39% 2019/06/10 62.38 -1.44%
2019/06/24 64.14 -0.80% 2019/06/07 63.29 1.69%
2019/06/20 64.66 3.85% 2019/06/06 62.24 2.77%
2019/06/19 62.26 -0.05% 2019/06/05 60.56 -1.43%
2019/06/18 62.29 2.20% 2019/06/04 61.44 0.90%
2019/06/17 60.95 -1.77% 2019/06/03 60.89 -1.30%
2019/06/14 62.05 1.09% 2019/05/31 61.69 -5.40%
2019/06/13 61.38 2.71% 2019/05/30 65.21 -4.30%
2019/06/12 59.76 -3.74% 2019/05/29 68.14 -0.80%