Brent Crude Fut price

Index Change Change% High Low Open YTD local
56.44 0.15 0.27% - - - -% 01:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
55.7760 55.1270 53.8720 51.5123 51.0864 51.7968

Date Price Change% Date Price Change%
2017/09/21 56.44 0.52% 2017/09/07 54.51 0.57%
2017/09/20 56.15 1.41% 2017/09/06 54.2 2.01%
2017/09/19 55.37 -0.13% 2017/09/05 53.13 1.94%
2017/09/18 55.44 -0.07% 2017/09/04 52.12 -1.14%
2017/09/15 55.48 0.36% 2017/09/01 52.72 0.65%
2017/09/14 55.28 0.38% 2017/08/31 52.38 3.07%
2017/09/13 55.07 1.46% 2017/08/30 50.82 -2.18%
2017/09/12 54.28 0.67% 2017/08/29 51.95 -0.08%
2017/09/11 53.92 0.15% 2017/08/28 51.99 -0.69%
2017/09/08 53.84 -1.23% 2017/08/25 52.35 0.42%