Brent Crude Fut price

Index Change Change% High Low Open YTD local
57.98 -1.91 -3.19% - - - -% 17:50


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
61.5920 63.1670 64.7930 64.1868 62.3346 64.3570

Date Price Change% Date Price Change%
2020/01/27 57.98 -4.45% 2020/01/13 64.23 -1.28%
2020/01/24 60.68 -2.33% 2020/01/10 65.06 -0.55%
2020/01/23 62.13 -0.86% 2020/01/09 65.42 -0.55%
2020/01/22 62.67 -2.84% 2020/01/08 65.78 -3.73%
2020/01/21 64.50 -0.97% 2020/01/07 68.33 -0.13%
2020/01/20 65.13 0.06% 2020/01/06 68.42 -0.32%
2020/01/17 65.09 0.53% 2020/01/03 68.64 3.61%
2020/01/16 64.75 0.65% 2020/01/02 66.25 0.33%
2020/01/15 64.33 -0.12% 2020/01/01 66.03 0.00%
2020/01/14 64.41 0.28% 2019/12/31 66.03 -0.93%