Brent Crude Fut price

Index Change Change% High Low Open YTD local
74.06 0.28 0.38% - - - -% 05:58


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
72.8500 72.0470 70.4610 67.6122 66.3152 58.6675

Date Price Change% Date Price Change%
2018/04/20 73.67 0.11% 2018/04/06 67.05 -2.22%
2018/04/19 73.59 -0.28% 2018/04/05 68.57 0.47%
2018/04/18 73.8 2.94% 2018/04/04 68.25 0.10%
2018/04/17 71.69 0.27% 2018/04/03 68.18 0.99%
2018/04/16 71.5 -1.46% 2018/04/02 67.51 -2.64%
2018/04/13 72.56 0.61% 2018/03/29 69.34 -0.67%
2018/04/12 72.12 0.25% 2018/03/28 69.81 0.36%
2018/04/11 71.94 1.27% 2018/03/27 69.56 -0.74%
2018/04/10 71.04 3.62% 2018/03/26 70.08 -0.45%
2018/04/09 68.56 2.25% 2018/03/23 70.4 2.30%