Brent Crude Fut price

Index Change Change% High Low Open YTD local
44.73 -0.09 -0.20% - - - -% 15:47


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
45.9180 46.8080 48.5130 51.2282 52.9145 50.8391

Date Price Change% Date Price Change%
2017/06/22 44.73 -0.22% 2017/06/08 47.89 -0.64%
2017/06/21 44.83 -2.22% 2017/06/07 48.2 -3.15%
2017/06/20 45.85 -2.26% 2017/06/06 49.77 0.53%
2017/06/19 46.91 -0.76% 2017/06/05 49.51 -0.88%
2017/06/16 47.27 1.00% 2017/06/02 49.95 -0.60%
2017/06/15 46.8 -0.21% 2017/06/01 50.25 -0.12%
2017/06/14 46.9 -2.78% 2017/05/31 50.31 -2.88%
2017/06/13 48.24 -0.02% 2017/05/30 51.8 -0.94%
2017/06/12 48.25 -0.10% 2017/05/29 52.29 0.15%
2017/06/09 48.3 0.86% 2017/05/26 52.21 1.77%