|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 64.97 |
0.69 |
1.07% |
- |
- |
- |
-% |
16:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 64.2120 |
62.7490 |
62.7705 |
68.3658 |
66.3599 |
69.2324 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/06/26 |
64.97 |
-0.09% |
2019/06/11 |
62.08 |
-0.48% |
| 2019/06/25 |
65.03 |
1.39% |
2019/06/10 |
62.38 |
-1.44% |
| 2019/06/24 |
64.14 |
-0.80% |
2019/06/07 |
63.29 |
1.69% |
| 2019/06/20 |
64.66 |
3.85% |
2019/06/06 |
62.24 |
2.77% |
| 2019/06/19 |
62.26 |
-0.05% |
2019/06/05 |
60.56 |
-1.43% |
| 2019/06/18 |
62.29 |
2.20% |
2019/06/04 |
61.44 |
0.90% |
| 2019/06/17 |
60.95 |
-1.77% |
2019/06/03 |
60.89 |
-1.30% |
| 2019/06/14 |
62.05 |
1.09% |
2019/05/31 |
61.69 |
-5.40% |
| 2019/06/13 |
61.38 |
2.71% |
2019/05/30 |
65.21 |
-4.30% |
| 2019/06/12 |
59.76 |
-3.74% |
2019/05/29 |
68.14 |
-0.80% |
|