Brent Crude Fut price

Index Change Change% High Low Open YTD local
67.29 0.9 1.36% - - - -% 06:32


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
65.8120 64.8300 66.2605 66.3478 62.5947 56.4993

Date Price Change% Date Price Change%
2018/02/23 67.3 1.65% 2018/02/09 62.8 -2.10%
2018/02/22 66.21 2.00% 2018/02/08 64.15 -2.11%
2018/02/21 64.91 -0.29% 2018/02/07 65.53 -4.66%
2018/02/20 65.1 -0.67% 2018/02/06 68.73 0.00%
2018/02/19 65.54 0.94% 2018/02/05 68.73 0.00%
2018/02/16 64.93 0.62% 2018/02/02 68.73 0.00%
2018/02/15 64.53 0.30% 2018/02/01 68.73 0.00%
2018/02/14 64.34 2.52% 2018/01/31 68.73 -2.36%
2018/02/13 62.76 0.13% 2018/01/30 70.39 0.00%
2018/02/12 62.68 -0.19% 2018/01/29 70.39 -0.03%