|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 59.91 |
0.00 |
0.00% |
- |
- |
- |
-% |
05:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 59.5520 |
59.0670 |
60.1450 |
60.6560 |
63.4258 |
64.5955 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/10/18 |
59.91 |
1.37% |
2019/10/03 |
57.67 |
0.21% |
| 2019/10/16 |
59.10 |
0.39% |
2019/10/02 |
57.55 |
-2.82% |
| 2019/10/15 |
58.87 |
-0.59% |
2019/10/01 |
59.22 |
-0.32% |
| 2019/10/14 |
59.22 |
-2.37% |
2019/09/30 |
59.41 |
-3.99% |
| 2019/10/11 |
60.66 |
1.92% |
2019/09/27 |
61.88 |
-1.12% |
| 2019/10/10 |
59.52 |
2.04% |
2019/09/26 |
62.58 |
0.03% |
| 2019/10/09 |
58.33 |
0.31% |
2019/09/25 |
62.56 |
0.35% |
| 2019/10/08 |
58.15 |
-0.45% |
2019/09/24 |
62.34 |
-3.18% |
| 2019/10/07 |
58.41 |
-0.15% |
2019/09/23 |
64.39 |
-0.37% |
| 2019/10/04 |
58.50 |
1.44% |
2019/09/20 |
64.63 |
-0.31% |
|