Brent Crude Fut price

Index Change Change% High Low Open YTD local
64.37 0.98 1.55% - - - -% 05:58


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
62.5200 62.5380 62.5365 61.5328 61.7639 63.3729

Date Price Change% Date Price Change%
2019/12/06 64.36 1.71% 2019/11/22 63.63 -0.09%
2019/12/05 63.28 0.43% 2019/11/21 63.69 1.94%
2019/12/04 63.01 3.30% 2019/11/20 62.48 2.86%
2019/12/03 61.00 0.08% 2019/11/19 60.74 -2.41%
2019/12/02 60.95 0.33% 2019/11/18 62.24 -1.74%
2019/11/29 60.75 -4.00% 2019/11/15 63.34 1.60%
2019/11/28 63.28 0.30% 2019/11/14 62.34 -0.43%
2019/11/27 63.09 -0.02% 2019/11/13 62.61 0.95%
2019/11/26 63.10 0.86% 2019/11/12 62.02 -0.39%
2019/11/25 62.56 -1.68% 2019/11/11 62.26 -0.56%