|
Brent Crude Fut price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
86.70 |
-0.19 |
-0.22% |
86.89 |
86.96 |
- |
12.50% |
01:00 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
85.59 |
84.06 |
83.26 |
80.90 |
82.15 |
81.66 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/03/19 |
86.70 |
-0.22% |
2024/03/12 |
82.37 |
-0.11% |
2024/03/18 |
86.89 |
1.83% |
2024/03/11 |
82.46 |
0.77% |
2024/03/15 |
85.33 |
0.25% |
2024/03/08 |
81.83 |
-1.53% |
2024/03/14 |
85.12 |
1.43% |
2024/03/07 |
83.10 |
0.23% |
2024/03/13 |
83.92 |
1.88% |
2024/03/06 |
82.91 |
1.04% |
|