Brent Crude Fut price

Index Change Change% High Low Open YTD local
66.94 -0.13 -0.19% - - - -% 05:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
66.7920 65.2640 63.5115 60.1718 67.5548 70.5604

Date Price Change% Date Price Change%
2019/02/22 66.99 0.07% 2019/02/08 62.10 0.78%
2019/02/21 66.94 -0.27% 2019/02/07 61.62 -1.55%
2019/02/20 67.12 1.02% 2019/02/06 62.59 0.94%
2019/02/19 66.44 -0.05% 2019/02/05 62.01 -1.13%
2019/02/18 66.47 0.29% 2019/02/04 62.72 -0.18%
2019/02/15 66.28 2.60% 2019/02/01 62.83 2.76%
2019/02/14 64.60 1.48% 2019/01/31 61.14 -0.78%
2019/02/13 63.66 1.71% 2019/01/30 61.62 0.77%
2019/02/12 62.59 1.69% 2019/01/29 61.15 2.24%
2019/02/11 61.55 -0.89% 2019/01/28 59.81 -2.76%