Brent Crude Fut price

Index Change Change% High Low Open YTD local
63.32 0.75 1.20% - - - -% 05:44


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
62.7620 62.5910 62.3305 58.2963 53.9310 53.6482

Date Price Change% Date Price Change%
2017/11/23 63.32 0.00% 2017/11/09 63.44 -0.11%
2017/11/22 63.32 1.60% 2017/11/08 63.51 -0.08%
2017/11/21 62.32 0.32% 2017/11/07 63.56 -0.95%
2017/11/20 62.12 -0.97% 2017/11/06 64.17 3.40%
2017/11/17 62.73 1.21% 2017/11/03 62.06 2.29%
2017/11/16 61.98 0.00% 2017/11/02 60.67 0.35%
2017/11/15 61.98 0.93% 2017/11/01 60.46 -1.48%
2017/11/14 61.41 -2.69% 2017/10/31 61.37 0.67%
2017/11/13 63.11 -0.80% 2017/10/30 60.96 0.76%
2017/11/10 63.62 0.28% 2017/10/27 60.5 1.77%