|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 74.78 |
0.21 |
0.28% |
- |
- |
- |
-% |
14:25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 73.9820 |
72.7170 |
71.1770 |
67.3908 |
63.7863 |
70.7448 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/04/25 |
74.78 |
0.34% |
2019/04/10 |
71.59 |
1.12% |
| 2019/04/24 |
74.53 |
0.23% |
2019/04/09 |
70.80 |
-0.38% |
| 2019/04/23 |
74.36 |
0.09% |
2019/04/08 |
71.07 |
0.94% |
| 2019/04/22 |
74.29 |
3.25% |
2019/04/05 |
70.41 |
1.62% |
| 2019/04/18 |
71.95 |
0.43% |
2019/04/04 |
69.29 |
-0.35% |
| 2019/04/17 |
71.64 |
-0.28% |
2019/04/03 |
69.53 |
-0.06% |
| 2019/04/16 |
71.84 |
0.77% |
2019/04/02 |
69.57 |
0.55% |
| 2019/04/15 |
71.29 |
-0.32% |
2019/04/01 |
69.19 |
2.35% |
| 2019/04/12 |
71.52 |
0.77% |
2019/03/29 |
67.60 |
0.42% |
| 2019/04/11 |
70.97 |
-0.87% |
2019/03/28 |
67.32 |
0.07% |
|