|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 74.06 |
0.28 |
0.38% |
- |
- |
- |
-% |
05:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 72.8500 |
72.0470 |
70.4610 |
67.6122 |
66.3152 |
58.6675 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/04/20 |
73.67 |
0.11% |
2018/04/06 |
67.05 |
-2.22% |
| 2018/04/19 |
73.59 |
-0.28% |
2018/04/05 |
68.57 |
0.47% |
| 2018/04/18 |
73.8 |
2.94% |
2018/04/04 |
68.25 |
0.10% |
| 2018/04/17 |
71.69 |
0.27% |
2018/04/03 |
68.18 |
0.99% |
| 2018/04/16 |
71.5 |
-1.46% |
2018/04/02 |
67.51 |
-2.64% |
| 2018/04/13 |
72.56 |
0.61% |
2018/03/29 |
69.34 |
-0.67% |
| 2018/04/12 |
72.12 |
0.25% |
2018/03/28 |
69.81 |
0.36% |
| 2018/04/11 |
71.94 |
1.27% |
2018/03/27 |
69.56 |
-0.74% |
| 2018/04/10 |
71.04 |
3.62% |
2018/03/26 |
70.08 |
-0.45% |
| 2018/04/09 |
68.56 |
2.25% |
2018/03/23 |
70.4 |
2.30% |
|