|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 57.98 |
-1.91 |
-3.19% |
- |
- |
- |
-% |
17:50 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 61.5920 |
63.1670 |
64.7930 |
64.1868 |
62.3346 |
64.3570 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/01/27 |
57.98 |
-4.45% |
2020/01/13 |
64.23 |
-1.28% |
| 2020/01/24 |
60.68 |
-2.33% |
2020/01/10 |
65.06 |
-0.55% |
| 2020/01/23 |
62.13 |
-0.86% |
2020/01/09 |
65.42 |
-0.55% |
| 2020/01/22 |
62.67 |
-2.84% |
2020/01/08 |
65.78 |
-3.73% |
| 2020/01/21 |
64.50 |
-0.97% |
2020/01/07 |
68.33 |
-0.13% |
| 2020/01/20 |
65.13 |
0.06% |
2020/01/06 |
68.42 |
-0.32% |
| 2020/01/17 |
65.09 |
0.53% |
2020/01/03 |
68.64 |
3.61% |
| 2020/01/16 |
64.75 |
0.65% |
2020/01/02 |
66.25 |
0.33% |
| 2020/01/15 |
64.33 |
-0.12% |
2020/01/01 |
66.03 |
0.00% |
| 2020/01/14 |
64.41 |
0.28% |
2019/12/31 |
66.03 |
-0.93% |
|