Brent Crude Fut price

Index Change Change% High Low Open YTD local
54.24 0.09 0.17% - - - -% 11:46


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
53.7060 52.5230 51.4090 52.6082 54.0153 50.9313

Date Price Change% Date Price Change%
2017/05/24 54.24 0.09% 2017/05/10 50.32 2.76%
2017/05/23 54.19 0.72% 2017/05/09 48.97 -0.89%
2017/05/22 53.8 -0.02% 2017/05/08 49.41 -0.12%
2017/05/19 53.81 2.51% 2017/05/05 49.47 2.44%
2017/05/18 52.49 0.85% 2017/05/04 48.29 -4.58%
2017/05/17 52.05 1.64% 2017/05/03 50.61 -1.08%
2017/05/16 51.21 -1.12% 2017/05/02 51.16 -0.52%
2017/05/15 51.79 1.75% 2017/05/01 51.43 -0.58%
2017/05/12 50.9 0.30% 2017/04/28 51.73 0.33%
2017/05/11 50.75 0.85% 2017/04/27 51.56 0.16%