Brent Crude Fut price

Index Change Change% High Low Open YTD local
80.00 0.71 0.90% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
80.4120 81.4200 82.2845 77.8817 77.0353 70.9443

Date Price Change% Date Price Change%
2018/10/19 80.00 0.83% 2018/10/08 83.78 -0.30%
2018/10/18 79.34 -1.23% 2018/10/05 84.03 -1.11%
2018/10/17 80.33 -1.53% 2018/10/04 84.97 -1.14%
2018/10/16 81.58 0.95% 2018/10/03 85.95 1.60%
2018/10/15 80.81 0.39% 2018/10/02 84.60 -0.44%
2018/10/12 80.50 0.22% 2018/10/01 84.97 2.52%
2018/10/11 80.32 -2.82% 2018/09/28 82.88 1.91%
2018/10/10 82.65 -2.64% 2018/09/27 81.33 0.22%
2018/10/09 84.89 1.32% 2018/09/26 81.15 0.30%
2018/10/08 83.78 -0.30% 2018/09/25 80.91 0.26%