Brent Crude Fut price

Index Change Change% High Low Open YTD local
55.97 0.16 0.29% - - - -% 01:57


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
55.7780 55.6600 55.7145 54.7187 51.6315 48.0746

Date Price Change% Date Price Change%
2017/02/20 55.97 0.41% 2017/02/06 55.85 -1.71%
2017/02/17 55.74 0.00% 2017/02/03 56.82 0.11%
2017/02/16 55.74 0.11% 2017/02/02 56.76 1.90%
2017/02/15 55.68 -0.14% 2017/01/31 55.7 0.74%
2017/02/14 55.76 0.32% 2017/01/30 55.29 -0.27%
2017/02/13 55.58 -1.87% 2017/01/27 55.44 -1.16%
2017/02/10 56.64 1.74% 2017/01/26 56.09 1.58%
2017/02/09 55.67 0.92% 2017/01/25 55.22 0.09%
2017/02/08 55.16 0.91% 2017/01/24 55.17 -0.33%
2017/02/07 54.66 -2.13% 2017/01/23 55.35 -0.23%