Brent Crude Fut price

Index Change Change% High Low Open YTD local
59.80 -0.14 -0.23% - - - -% 06:58


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
60.5660 60.3880 61.9775 72.8723 74.1902 71.8659

Date Price Change% Date Price Change%
2018/12/11 59.80 -0.12% 2018/11/27 60.98 0.61%
2018/12/10 59.87 -2.35% 2018/11/26 60.61 2.35%
2018/12/07 61.31 1.67% 2018/11/23 59.22 -5.31%
2018/12/06 60.30 -2.03% 2018/11/22 62.54 -1.53%
2018/12/05 61.55 0.29% 2018/11/21 63.51 1.76%
2018/12/04 61.37 -0.76% 2018/11/20 62.41 -6.71%
2018/12/03 61.84 4.64% 2018/11/19 66.90 -0.10%
2018/11/30 59.10 -0.99% 2018/11/16 66.97 0.48%
2018/11/29 59.69 1.08% 2018/11/15 66.65 1.17%
2018/11/28 59.05 -3.16% 2018/11/14 65.88 1.01%