Brent Crude Fut price

Index Change Change% High Low Open YTD local
74.78 0.21 0.28% - - - -% 14:25


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
73.9820 72.7170 71.1770 67.3908 63.7863 70.7448

Date Price Change% Date Price Change%
2019/04/25 74.78 0.34% 2019/04/10 71.59 1.12%
2019/04/24 74.53 0.23% 2019/04/09 70.80 -0.38%
2019/04/23 74.36 0.09% 2019/04/08 71.07 0.94%
2019/04/22 74.29 3.25% 2019/04/05 70.41 1.62%
2019/04/18 71.95 0.43% 2019/04/04 69.29 -0.35%
2019/04/17 71.64 -0.28% 2019/04/03 69.53 -0.06%
2019/04/16 71.84 0.77% 2019/04/02 69.57 0.55%
2019/04/15 71.29 -0.32% 2019/04/01 69.19 2.35%
2019/04/12 71.52 0.77% 2019/03/29 67.60 0.42%
2019/04/11 70.97 -0.87% 2019/03/28 67.32 0.07%