Brent Crude Fut price

Index Change Change% High Low Open YTD local
74.08 1.03 1.41% - - - -% 08:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
74.3440 74.9180 75.5725 74.7485 70.9963 63.0638

Date Price Change% Date Price Change%
2018/06/22 74.08 1.38% 2018/06/08 76.43 -1.13%
2018/06/21 73.07 -1.55% 2018/06/07 77.3 2.02%
2018/06/20 74.22 -1.07% 2018/06/06 75.77 1.01%
2018/06/19 75.02 -0.41% 2018/06/05 75.01 -0.50%
2018/06/18 75.33 3.08% 2018/06/04 75.39 -1.64%
2018/06/15 73.08 -3.82% 2018/06/01 76.65 -1.21%
2018/06/14 75.98 -0.65% 2018/05/31 77.59 0.21%
2018/06/13 76.48 1.27% 2018/05/30 77.43 2.69%
2018/06/12 75.52 -1.15% 2018/05/29 75.4 0.13%
2018/06/11 76.4 -0.04% 2018/05/28 75.3 -1.27%