|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48.59 |
0.53 |
1.10% |
- |
- |
- |
-% |
12:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 48.8440 |
48.5950 |
48.1720 |
49.1698 |
51.5235 |
50.7935 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/07/24 |
48.59 |
1.17% |
2017/07/10 |
46.7 |
0.06% |
| 2017/07/21 |
48.03 |
-2.46% |
2017/07/07 |
46.67 |
-2.59% |
| 2017/07/20 |
49.24 |
-0.73% |
2017/07/06 |
47.91 |
-0.89% |
| 2017/07/19 |
49.6 |
1.72% |
2017/07/05 |
48.34 |
-2.56% |
| 2017/07/18 |
48.76 |
0.70% |
2017/07/04 |
49.61 |
0.06% |
| 2017/07/17 |
48.42 |
-1.30% |
2017/07/03 |
49.58 |
3.83% |
| 2017/07/14 |
49.06 |
1.45% |
2017/06/30 |
47.75 |
0.99% |
| 2017/07/13 |
48.36 |
1.34% |
2017/06/29 |
47.28 |
-0.38% |
| 2017/07/12 |
47.72 |
-0.93% |
2017/06/28 |
47.46 |
2.75% |
| 2017/07/11 |
48.17 |
3.15% |
2017/06/27 |
46.19 |
0.54% |
|