Brent Crude Fut price

Index Change Change% High Low Open YTD local
59.91 0.00 0.00% - - - -% 05:08


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
59.5520 59.0670 60.1450 60.6560 63.4258 64.5955

Date Price Change% Date Price Change%
2019/10/18 59.91 1.37% 2019/10/03 57.67 0.21%
2019/10/16 59.10 0.39% 2019/10/02 57.55 -2.82%
2019/10/15 58.87 -0.59% 2019/10/01 59.22 -0.32%
2019/10/14 59.22 -2.37% 2019/09/30 59.41 -3.99%
2019/10/11 60.66 1.92% 2019/09/27 61.88 -1.12%
2019/10/10 59.52 2.04% 2019/09/26 62.58 0.03%
2019/10/09 58.33 0.31% 2019/09/25 62.56 0.35%
2019/10/08 58.15 -0.45% 2019/09/24 62.34 -3.18%
2019/10/07 58.41 -0.15% 2019/09/23 64.39 -0.37%
2019/10/04 58.50 1.44% 2019/09/20 64.63 -0.31%