Corn Future price

Index Change Change% High Low Open YTD local
375.75 1 0.27% - - - -% 17:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
374.6500 370.4000 365.8625 356.2000 353.3542 363.6163

Date Price Change% Date Price Change%
2018/02/23 375.75 0.27% 2018/02/08 365.75 0.14%
2018/02/22 374.75 0.20% 2018/02/07 365.25 0.97%
2018/02/21 374 0.07% 2018/02/06 361.75 0.00%
2018/02/20 373.75 -0.33% 2018/02/05 361.75 0.00%
2018/02/16 375 1.97% 2018/02/02 361.75 0.00%
2018/02/15 367.75 0.14% 2018/02/01 361.75 0.00%
2018/02/14 367.25 0.14% 2018/01/31 361.75 0.84%
2018/02/13 366.75 -0.07% 2018/01/30 358.75 0.00%
2018/02/12 367 1.38% 2018/01/29 358.75 0.77%
2018/02/09 362 -1.03% 2018/01/26 356 0.21%