Corn Future price

Index Change Change% High Low Open YTD local
393.88 2.88 0.74% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
390.1260 390.3630 385.4815 381.6542 396.0521 383.1415

Date Price Change% Date Price Change%
2019/12/31 374.25 -4.98% 2019/10/04 384.88 -0.87%
2019/10/18 393.88 0.42% 2019/10/03 388.25 0.19%
2019/10/16 392.25 -0.19% 2019/10/02 387.50 -0.96%
2019/10/15 393.00 -1.07% 2019/10/01 391.25 1.10%
2019/10/14 397.25 -0.22% 2019/09/30 387.00 4.00%
2019/10/11 398.12 4.80% 2019/09/27 372.12 -0.03%
2019/10/10 379.88 -3.40% 2019/09/26 372.25 -0.53%
2019/10/09 393.25 -0.44% 2019/09/25 374.25 -0.40%
2019/10/08 395.00 2.13% 2019/09/24 375.75 0.80%
2019/10/07 386.75 0.49% 2019/09/23 372.75 0.47%