Corn Future price

Index Change Change% High Low Open YTD local
372.75 -2.25 -0.60% - - - -% 14:28


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
371.5500 370.7250 370.2000 367.7792 364.8021 361.5481

Date Price Change% Date Price Change%
2017/05/23 372.75 -0.60% 2017/05/09 366.5 0.14%
2017/05/22 375 0.67% 2017/05/08 366 -1.28%
2017/05/19 372.5 1.78% 2017/05/05 370.75 1.16%
2017/05/18 366 -1.48% 2017/05/04 366.5 -2.20%
2017/05/17 371.5 1.02% 2017/05/03 374.75 0.67%
2017/05/16 367.75 0.00% 2017/05/02 372.25 -1.39%
2017/05/15 367.75 -0.88% 2017/05/01 377.5 3.00%
2017/05/12 371 0.47% 2017/04/28 366.5 -0.74%
2017/05/11 369.25 -1.20% 2017/04/27 369.25 0.68%
2017/05/10 373.75 1.98% 2017/04/26 366.75 -1.34%