Corn Future price

Index Change Change% High Low Open YTD local
357.75 -1 -0.28% - - - -% 22:02


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
361.7500 362.5750 368.7250 366.2667 358.5312 362.4923

Date Price Change% Date Price Change%
2017/03/23 357.75 -0.28% 2017/03/09 367 -1.41%
2017/03/22 358.75 -0.69% 2017/03/08 372.25 -1.00%
2017/03/21 361.25 -0.62% 2017/03/07 376 -0.66%
2017/03/20 363.5 -1.09% 2017/03/06 378.5 -0.59%
2017/03/17 367.5 0.41% 2017/03/03 380.75 0.33%
2017/03/16 366 0.69% 2017/03/02 379.5 -0.65%
2017/03/15 363.5 0.35% 2017/03/01 382 2.21%
2017/03/14 362.25 0.35% 2017/02/28 373.75 1.49%
2017/03/13 361 -0.89% 2017/02/27 368.25 -0.67%
2017/03/10 364.25 -0.75% 2017/02/24 370.75 -0.47%