Corn Future price

Index Change Change% High Low Open YTD local
376.38 0.38 0.10% - - - -% 03:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
377.3540 377.4770 374.7515 380.8648 392.1782 384.7320

Date Price Change% Date Price Change%
2019/12/31 374.25 -0.57% 2019/11/25 380.00 3.15%
2019/12/06 376.38 0.00% 2019/11/22 368.38 0.00%
2019/12/05 376.38 -0.53% 2019/11/21 368.38 0.55%
2019/12/04 378.38 -0.79% 2019/11/20 366.38 -0.98%
2019/12/03 381.38 -0.19% 2019/11/19 370.00 0.65%
2019/12/02 382.12 0.33% 2019/11/18 367.62 -0.88%
2019/11/29 380.88 1.98% 2019/11/15 370.88 -1.20%
2019/11/28 373.50 -0.03% 2019/11/14 375.38 -0.06%
2019/11/27 373.62 -1.13% 2019/11/13 375.62 -0.53%
2019/11/26 377.88 -0.56% 2019/11/12 377.62 1.14%