Corn Future price

Index Change Change% High Low Open YTD local
450.25 -1.75 -0.39% - - - -% 16:11


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
435.9000 441.8120 432.5685 389.7562 382.0533 373.1728

Date Price Change% Date Price Change%
2019/12/31 374.25 -16.88% 2019/06/12 429.75 0.82%
2019/06/26 450.25 -0.44% 2019/06/11 426.25 2.46%
2019/06/25 452.25 0.06% 2019/06/10 416.00 0.09%
2019/06/24 452.00 0.28% 2019/06/07 415.62 -1.28%
2019/06/20 450.75 2.33% 2019/06/06 421.00 1.94%
2019/06/19 440.50 -1.89% 2019/06/05 413.00 -2.82%
2019/06/18 449.00 -1.21% 2019/06/04 425.00 0.41%
2019/06/17 454.50 0.30% 2019/06/03 423.25 -0.97%
2019/06/14 453.12 2.63% 2019/05/31 427.38 -1.98%
2019/06/13 441.50 2.73% 2019/05/30 436.00 4.62%