Corn Future price

Index Change Change% High Low Open YTD local
346.12 0.50 0.14% - - - -% 14:02


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
354.2740 356.7370 359.1560 368.4543 372.4681 371.8555

Date Price Change% Date Price Change%
2019/12/31 374.25 8.13% 2019/04/12 360.62 0.17%
2019/04/25 346.12 0.18% 2019/04/11 360.00 -0.41%
2019/04/24 345.50 -1.57% 2019/04/10 361.50 0.35%
2019/04/23 351.00 -0.99% 2019/04/09 360.25 0.14%
2019/04/22 354.50 -1.12% 2019/04/08 359.75 -0.59%
2019/04/19 358.50 0.07% 2019/04/05 361.88 -0.85%
2019/04/18 358.25 0.07% 2019/04/04 365.00 0.55%
2019/04/17 358.00 -0.21% 2019/04/03 363.00 0.35%
2019/04/16 358.75 -1.03% 2019/04/02 361.75 -0.07%
2019/04/15 362.50 0.52% 2019/04/01 362.00 1.51%