Corn Future price

Index Change Change% High Low Open YTD local
381.62 -4.38 -1.13% - - - -% 17:20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
387.6720 386.9000 386.0000 381.2377 379.8407 385.5039

Date Price Change% Date Price Change%
2020/01/27 381.62 -1.29% 2020/01/10 386.62 0.85%
2020/01/24 386.62 -1.78% 2020/01/09 383.38 -0.32%
2020/01/23 393.62 1.22% 2020/01/08 384.62 0.00%
2020/01/22 388.88 0.33% 2020/01/07 384.62 -0.07%
2020/01/21 387.62 -0.45% 2020/01/06 384.88 -0.19%
2020/01/17 389.38 3.59% 2020/01/03 385.62 -1.47%
2020/01/16 375.88 -2.90% 2020/01/02 391.38 1.07%
2020/01/15 387.12 -0.45% 2020/01/01 387.25 3.47%
2020/01/14 388.88 -0.13% 2019/12/31 374.25 -3.64%
2020/01/13 389.38 0.71% 2019/12/30 388.38 -0.42%