Corn Future price

Index Change Change% High Low Open YTD local
364.50 -0.10 -0.03% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
362.1000 365.2500 359.1500 368.6833 379.1021 366.4971

Date Price Change% Date Price Change%
2018/08/17 364.50 -0.27% 2018/07/27 361.50 0.28%
2018/08/16 365.50 1.11% 2018/07/26 360.50 0.63%
2018/08/15 361.50 -0.14% 2018/07/25 358.25 1.56%
2018/08/14 362.00 1.40% 2018/07/24 352.75 -1.19%
2018/08/13 357.00 -3.45% 2018/07/23 357.00 0.71%
2018/08/03 369.75 0.68% 2018/07/20 354.50 1.00%
2018/08/02 367.25 0.41% 2018/07/19 351.00 1.23%
2018/08/01 365.75 -1.75% 2018/07/18 346.75 0.07%
2018/07/31 372.25 1.43% 2018/07/17 346.50 1.39%
2018/07/30 367.00 1.52% 2018/07/16 341.75 0.44%