Corn Future price

Index Change Change% High Low Open YTD local
355 -2 -0.56% - - - -% 02:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
352.5000 347.2500 347.8625 350.5083 363.6625 363.8788

Date Price Change% Date Price Change%
2017/11/22 357 0.42% 2017/11/08 348.25 0.14%
2017/11/21 355.5 -0.28% 2017/11/07 347.75 -0.07%
2017/11/20 356.5 0.42% 2017/11/06 348 -0.07%
2017/11/17 355 4.87% 2017/11/03 348.25 -0.64%
2017/11/16 338.5 0.00% 2017/11/02 350.5 0.65%
2017/11/15 338.5 0.30% 2017/11/01 348.25 0.72%
2017/11/14 337.5 -1.39% 2017/10/31 345.75 -0.86%
2017/11/13 342.25 -0.36% 2017/10/30 348.75 0.00%
2017/11/10 343.5 -1.36% 2017/10/27 348.75 -0.50%
2017/11/09 348.25 0.00% 2017/10/26 350.5 -0.14%