Corn Future price

Index Change Change% High Low Open YTD local
364.75 -0.75 -0.21% - - - -% 18:06


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
365.3000 368.8500 365.4625 367.8750 361.4000 362.4894

Date Price Change% Date Price Change%
2017/04/25 364.75 -0.21% 2017/04/10 367 2.09%
2017/04/24 365.5 0.48% 2017/04/07 359.5 -0.35%
2017/04/21 363.75 -0.14% 2017/04/06 360.75 -1.10%
2017/04/20 364.25 -1.09% 2017/04/05 364.75 0.48%
2017/04/19 368.25 0.00% 2017/04/04 363 -1.29%
2017/04/18 368.25 -1.34% 2017/04/03 367.75 0.96%
2017/04/17 373.25 -1.26% 2017/03/31 364.25 1.89%
2017/04/13 378 0.53% 2017/03/30 357.5 -0.28%
2017/04/12 376 2.59% 2017/03/29 358.5 0.21%
2017/04/11 366.5 -0.14% 2017/03/28 357.75 0.56%