Corn Future price

Index Change Change% High Low Open YTD local
362.75 0.00 0.00% - - - -% 05:45


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
366.3740 376.4000 391.7435 418.8562 392.7937 380.7574

Date Price Change% Date Price Change%
2019/12/31 374.25 3.17% 2019/08/07 407.00 0.56%
2019/08/22 362.75 0.00% 2019/08/06 404.75 -0.25%
2019/08/21 362.75 -2.26% 2019/08/05 405.75 1.56%
2019/08/16 371.12 2.80% 2019/08/02 399.50 1.52%
2019/08/15 361.00 0.35% 2019/08/01 393.50 -1.69%
2019/08/14 359.75 -1.64% 2019/07/31 400.25 -2.56%
2019/08/13 365.75 -5.06% 2019/07/30 410.75 -1.56%
2019/08/12 385.25 -6.01% 2019/07/29 417.25 0.76%
2019/08/09 409.88 -0.39% 2019/07/26 414.12 -0.93%
2019/08/08 411.50 1.11% 2019/07/25 418.00 -1.07%