Corn Future price

Index Change Change% High Low Open YTD local
376.25 -0.5 -0.13% - - - -% 15:44


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
379.6500 380.0750 377.4250 371.3167 368.9229 359.0596

Date Price Change% Date Price Change%
2017/06/22 376.25 -0.13% 2017/06/08 385.75 0.26%
2017/06/21 376.75 -0.33% 2017/06/07 384.75 1.65%
2017/06/20 378 -1.37% 2017/06/06 378.5 1.47%
2017/06/19 383.25 -0.20% 2017/06/05 373 0.07%
2017/06/16 384 1.19% 2017/06/02 372.75 0.61%
2017/06/15 379.5 0.66% 2017/06/01 370.5 -0.40%
2017/06/14 377 -1.05% 2017/05/31 372 1.36%
2017/06/13 381 0.99% 2017/05/30 367 -1.94%
2017/06/12 377.25 -2.71% 2017/05/26 374.25 1.35%
2017/06/09 387.75 0.52% 2017/05/25 369.25 -0.54%