Lead price

Index Change Change% High Low Open YTD local
0.8879 -0.01 -1.21% - - - -% 01:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8901 0.8911 0.8787 0.8855 0.9237 0.9072

Date Price Change% Date Price Change%
2020/01/27 0.8879 0.00% 2020/01/13 0.8612 -1.26%
2020/01/24 0.8879 0.00% 2020/01/10 0.8722 0.10%
2020/01/23 0.8879 -1.29% 2020/01/09 0.8713 1.47%
2020/01/22 0.8995 1.35% 2020/01/08 0.8587 -0.95%
2020/01/21 0.8875 -0.98% 2020/01/07 0.8669 0.29%
2020/01/20 0.8963 -0.03% 2020/01/06 0.8644 -0.29%
2020/01/17 0.8966 -0.94% 2020/01/03 0.8669 0.18%
2020/01/16 0.9051 1.58% 2020/01/02 0.8653 -0.29%
2020/01/15 0.8910 2.24% 2020/01/01 0.8678 0.00%
2020/01/14 0.8715 1.20% 2019/12/31 0.8678 -0.48%