Lead price

Index Change Change% High Low Open YTD local
0.9838 0.00 0.14% - - - -% 18:17


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.9910 1.0057 1.0285 1.0371 1.0211 0.9240

Date Price Change% Date Price Change%
2017/04/25 0.9838 -0.73% 2017/04/11 1.0334 -0.06%
2017/04/24 0.9910 -0.07% 2017/04/10 1.0340 -0.36%
2017/04/21 0.9917 -0.61% 2017/04/07 1.0377 -1.53%
2017/04/20 0.9978 0.74% 2017/04/06 1.0538 0.50%
2017/04/19 0.9905 0.47% 2017/04/05 1.0486 -0.17%
2017/04/18 0.9859 -4.33% 2017/04/04 1.0504 1.18%
2017/04/17 1.0305 0.00% 2017/04/03 1.0381 -3.43%
2017/04/14 1.0305 0.00% 2017/03/31 1.0750 0.73%
2017/04/13 1.0305 0.52% 2017/03/30 1.0672 -0.73%
2017/04/12 1.0252 -0.79% 2017/03/29 1.0750 0.05%