Lead price

Index Change Change% High Low Open YTD local
0.9867 0.01 0.90% - - - -% 19:58


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.9752 0.9614 0.9608 0.9919 1.0159 0.9563

Date Price Change% Date Price Change%
2017/06/22 0.9867 -0.82% 2017/06/08 0.9518 0.58%
2017/06/21 0.9949 2.93% 2017/06/07 0.9463 0.33%
2017/06/20 0.9666 -0.30% 2017/06/06 0.9432 -1.65%
2017/06/19 0.9695 1.19% 2017/06/05 0.9590 -0.34%
2017/06/16 0.9581 -0.06% 2017/06/02 0.9623 0.56%
2017/06/15 0.9587 0.82% 2017/06/01 0.9569 -1.61%
2017/06/14 0.9509 1.31% 2017/05/31 0.9726 0.84%
2017/06/13 0.9386 0.32% 2017/05/30 0.9645 -0.80%
2017/06/12 0.9356 -1.96% 2017/05/29 0.9723 0.00%
2017/06/09 0.9543 0.26% 2017/05/26 0.9723 1.20%