Lead price

Index Change Change% High Low Open YTD local
1.0253 0.01 0.67% - - - -% 13:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.0423 1.0608 1.0656 1.0199 0.9743 0.8832

Date Price Change% Date Price Change%
2017/02/20 1.0253 0.73% 2017/02/06 1.0626 0.99%
2017/02/17 1.0179 -1.36% 2017/02/03 1.0522 -0.91%
2017/02/16 1.0319 -2.79% 2017/02/02 1.0619 1.06%
2017/02/15 1.0615 -1.26% 2017/02/01 1.0508 -2.51%
2017/02/14 1.0751 -2.09% 2017/01/31 1.0779 -0.96%
2017/02/13 1.0981 0.53% 2017/01/30 1.0884 2.61%
2017/02/10 1.0923 2.90% 2017/01/27 1.0607 -0.13%
2017/02/09 1.0615 -1.89% 2017/01/26 1.0621 -2.74%
2017/02/08 1.0820 1.84% 2017/01/25 1.0920 -0.34%
2017/02/07 1.0625 -0.01% 2017/01/24 1.0957 1.91%