Lead price

Index Change Change% High Low Open YTD local
1.0714 -0.00 -0.16% - - - -% 21:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.0469 1.0318 1.0267 1.0273 1.0001 0.9019

Date Price Change% Date Price Change%
2017/03/23 1.0714 -0.07% 2017/03/09 1.0204 0.07%
2017/03/22 1.0721 4.37% 2017/03/08 1.0197 0.79%
2017/03/21 1.0272 -0.16% 2017/03/07 1.0117 -0.58%
2017/03/20 1.0288 -0.58% 2017/03/06 1.0176 -0.25%
2017/03/17 1.0348 2.21% 2017/03/03 1.0201 -0.36%
2017/03/16 1.0124 -0.27% 2017/03/02 1.0238 -2.10%
2017/03/15 1.0151 1.03% 2017/03/01 1.0458 2.57%
2017/03/14 1.0048 -2.29% 2017/02/28 1.0196 0.40%
2017/03/13 1.0284 0.52% 2017/02/27 1.0155 -0.54%
2017/03/10 1.0231 0.26% 2017/02/24 1.0210 0.72%