Lead price

Index Change Change% High Low Open YTD local
0.8537 -0.00 -0.21% - - - -% 03:14


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8576 0.8666 0.8910 0.9481 0.9293 0.9103

Date Price Change% Date Price Change%
2019/12/06 0.8537 -0.11% 2019/11/22 0.8906 0.41%
2019/12/05 0.8546 -0.93% 2019/11/21 0.8870 -1.86%
2019/12/04 0.8626 0.62% 2019/11/20 0.9038 0.06%
2019/12/03 0.8573 -0.28% 2019/11/19 0.9033 1.81%
2019/12/02 0.8597 -1.71% 2019/11/18 0.8872 -3.41%
2019/11/29 0.8747 0.21% 2019/11/15 0.9185 -0.29%
2019/11/28 0.8729 -0.78% 2019/11/14 0.9212 -1.03%
2019/11/27 0.8798 0.40% 2019/11/13 0.9308 -1.98%
2019/11/26 0.8763 0.21% 2019/11/12 0.9496 -1.29%
2019/11/25 0.8745 -1.81% 2019/11/11 0.9620 0.02%