Lead price

Index Change Change% High Low Open YTD local
0.8686 -0.01 -0.60% - - - -% 16:18


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8661 0.8643 0.8516 0.8557 0.8923 0.9129

Date Price Change% Date Price Change%
2019/06/26 0.8686 -0.56% 2019/06/11 0.8746 1.00%
2019/06/25 0.8735 1.22% 2019/06/10 0.8659 2.66%
2019/06/24 0.8630 -0.60% 2019/06/07 0.8435 -3.51%
2019/06/20 0.8682 1.31% 2019/06/06 0.8742 3.44%
2019/06/19 0.8570 -0.21% 2019/06/05 0.8451 1.70%
2019/06/18 0.8588 0.29% 2019/06/04 0.8310 1.81%
2019/06/17 0.8563 0.27% 2019/06/03 0.8162 0.83%
2019/06/14 0.8540 -1.73% 2019/05/31 0.8095 -0.06%
2019/06/13 0.8690 -0.65% 2019/05/30 0.8100 -1.16%
2019/06/12 0.8747 0.01% 2019/05/29 0.8195 -0.22%