Lead price

Index Change Change% High Low Open YTD local
0.9951 -0.00 -0.14% - - - -% 02:40


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.9818 0.9806 0.9639 0.9433 0.8995 0.9033

Date Price Change% Date Price Change%
2019/10/18 0.9951 1.38% 2019/10/03 0.9600 1.98%
2019/10/16 0.9816 0.65% 2019/10/02 0.9414 -1.33%
2019/10/15 0.9753 0.71% 2019/10/01 0.9541 -0.57%
2019/10/14 0.9684 -2.04% 2019/09/30 0.9596 2.82%
2019/10/11 0.9886 0.64% 2019/09/27 0.9333 -1.19%
2019/10/10 0.9823 1.06% 2019/09/26 0.9445 -0.40%
2019/10/09 0.9720 -1.52% 2019/09/25 0.9483 1.02%
2019/10/08 0.9870 0.56% 2019/09/24 0.9387 0.00%
2019/10/07 0.9815 0.72% 2019/09/23 0.9387 -1.61%
2019/10/04 0.9745 1.51% 2019/09/20 0.9541 0.88%