Lead price

Index Change Change% High Low Open YTD NY Time
0.9363 -0.0202 -2.12% 0.9351 0.9276 - 0.13% 03/18


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
0.9635 0.9544 0.9434 0.9373 0.9577 0.9644

Date Price Change% Date Price Change%
2024/03/18 0.9363 -2.11% 2024/03/04 0.9238 0.52%
2024/03/15 0.9565 -1.80% 2024/03/01 0.9190 -1.72%
2024/03/14 0.9740 -0.71% 2024/02/16 0.9351 0.00%
2024/03/13 0.9810 1.18% 2024/02/15 0.9351 0.00%
2024/03/12 0.9696 1.05% 2024/02/14 0.9351 0.00%
2024/03/11 0.9595 0.87% 2024/02/13 0.9351 0.00%
2024/03/08 0.9512 -0.50% 2024/02/12 0.9351 0.00%
2024/03/07 0.9560 2.13% 2024/02/09 0.9351 0.00%
2024/03/06 0.9361 1.38% 2024/02/08 0.9351 0.00%
2024/03/05 0.9234 -0.04% 2024/02/07 0.9351 0.00%