Lead price

Index Change Change% High Low Open YTD local
1.0741 0.02 1.46% - - - -% 04/20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.0706 1.0729 1.0804 1.1170 1.1296 1.0848

Date Price Change% Date Price Change%
2018/04/20 1.0741 1.46% 2018/04/06 1.0867 0.52%
2018/04/19 1.0586 -1.59% 2018/04/05 1.0811 0.16%
2018/04/18 1.0757 0.73% 2018/04/04 1.0794 -0.73%
2018/04/17 1.0679 -0.80% 2018/04/03 1.0873 -0.09%
2018/04/16 1.0765 2.83% 2018/04/02 1.0883 0.00%
2018/04/13 1.0469 -1.40% 2018/03/30 1.0883 0.00%
2018/04/12 1.0618 -3.15% 2018/03/29 1.0883 -1.11%
2018/04/11 1.0963 0.71% 2018/03/28 1.1005 0.56%
2018/04/10 1.0886 0.52% 2018/03/27 1.0944 0.91%
2018/04/09 1.0830 -0.34% 2018/03/26 1.0845 1.89%