Lead price

Index Change Change% High Low Open YTD local
1.1801 0.01 0.44% - - - -% 02:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.1808 1.1653 1.1792 1.1590 1.1366 1.0747

Date Price Change% Date Price Change%
2018/02/20 1.1801 0.49% 2018/02/06 1.1926 -1.08%
2018/02/19 1.1744 -1.14% 2018/02/05 1.2056 -1.45%
2018/02/16 1.1880 -0.09% 2018/02/02 1.2234 1.02%
2018/02/15 1.1891 1.43% 2018/02/01 1.2110 1.85%
2018/02/14 1.1723 0.66% 2018/01/31 1.1890 0.82%
2018/02/13 1.1646 1.55% 2018/01/30 1.1793 -0.19%
2018/02/12 1.1468 -0.58% 2018/01/29 1.1815 0.61%
2018/02/09 1.1535 0.54% 2018/01/26 1.1743 -0.40%
2018/02/08 1.1473 0.95% 2018/01/25 1.1790 -1.48%
2018/02/07 1.1365 -4.70% 2018/01/24 1.1967 1.04%