Lead price

Index Change Change% High Low Open YTD local
0.9051 0.00 0.00% - - - -% 08/17


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.9250 0.9450 0.9562 1.0462 1.0613 1.0976

Date Price Change% Date Price Change%
2018/08/17 0.9051 -0.37% 2018/07/27 0.9670 -0.69%
2018/08/16 0.9085 -2.06% 2018/07/26 0.9737 0.62%
2018/08/15 0.9276 -0.27% 2018/07/25 0.9677 -0.42%
2018/08/14 0.9301 -2.45% 2018/07/24 0.9718 1.59%
2018/08/13 0.9535 -0.78% 2018/07/23 0.9566 0.47%
2018/08/03 0.9610 0.79% 2018/07/20 0.9521 0.85%
2018/08/02 0.9535 -0.06% 2018/07/19 0.9441 -3.78%
2018/08/01 0.9541 -2.90% 2018/07/18 0.9812 0.10%
2018/07/31 0.9826 0.89% 2018/07/17 0.9802 -0.04%
2018/07/30 0.9739 0.71% 2018/07/16 0.9806 -1.64%