Lead price

Index Change Change% High Low Open YTD local
0.9405 -0.00 -0.18% - - - -% 02:14


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.9331 0.9347 0.9252 0.8846 0.8849 0.8980

Date Price Change% Date Price Change%
2019/08/22 0.9405 0.00% 2019/08/06 0.8922 0.56%
2019/08/21 0.9405 0.72% 2019/08/05 0.8872 0.14%
2019/08/16 0.9338 1.15% 2019/08/02 0.8860 -1.34%
2019/08/15 0.9232 -0.44% 2019/08/01 0.8980 -1.01%
2019/08/14 0.9273 -0.95% 2019/07/31 0.9072 -0.04%
2019/08/13 0.9362 -0.81% 2019/07/30 0.9076 -2.68%
2019/08/12 0.9438 -0.13% 2019/07/29 0.9326 -1.28%
2019/08/09 0.9450 0.13% 2019/07/26 0.9447 -1.66%
2019/08/08 0.9438 3.34% 2019/07/25 0.9606 2.19%
2019/08/07 0.9133 2.36% 2019/07/24 0.9400 2.58%