WTI Crude Futr price

Index Change Change% High Low Open YTD local
58.95 0.93 1.60% - - - -% 02:44


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
57.0080 56.4390 55.9615 52.2773 49.4334 50.1370

Date Price Change% Date Price Change%
2017/11/23 57.8 -0.45% 2017/11/09 56.82 -0.04%
2017/11/22 58.06 2.82% 2017/11/08 56.84 -0.25%
2017/11/21 56.47 0.68% 2017/11/07 56.98 -0.54%
2017/11/20 56.09 -0.94% 2017/11/06 57.29 2.97%
2017/11/17 56.62 2.26% 2017/11/03 55.64 2.02%
2017/11/16 55.37 0.00% 2017/11/02 54.54 0.44%
2017/11/15 55.37 0.56% 2017/11/01 54.3 -0.15%
2017/11/14 55.06 -2.89% 2017/10/31 54.38 0.42%
2017/11/13 56.7 -0.26% 2017/10/30 54.15 0.46%
2017/11/10 56.85 0.05% 2017/10/27 53.9 2.39%