|
WTI Crude Futr price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
82.14 |
-0.02 |
-0.02% |
82.16 |
82.26 |
- |
15.22% |
07:20 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
81.21 |
79.84 |
79.04 |
75.96 |
77.34 |
77.40 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/03/19 |
82.14 |
-0.09% |
2024/03/12 |
78.03 |
-0.14% |
2024/03/18 |
82.21 |
1.49% |
2024/03/11 |
78.14 |
0.40% |
2024/03/15 |
81.00 |
-0.10% |
2024/03/08 |
77.83 |
-1.82% |
2024/03/14 |
81.08 |
1.86% |
2024/03/07 |
79.27 |
0.19% |
2024/03/13 |
79.60 |
2.01% |
2024/03/06 |
79.12 |
1.23% |
|