WTI Crude Futr price

Index Change Change% High Low Open YTD local
59.13 0.70 1.20% - - - -% 05:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
57.6200 57.6140 57.3805 56.0888 56.2057 56.1328

Date Price Change% Date Price Change%
2019/12/06 59.14 1.37% 2019/11/22 57.91 -0.77%
2019/12/05 58.34 0.00% 2019/11/21 58.36 2.14%
2019/12/04 58.34 3.62% 2019/11/20 57.14 3.38%
2019/12/03 56.30 0.57% 2019/11/19 55.27 -2.98%
2019/12/02 55.98 1.01% 2019/11/18 56.97 -1.54%
2019/11/29 55.42 -4.78% 2019/11/15 57.86 1.72%
2019/11/28 58.20 0.07% 2019/11/14 56.88 -0.92%
2019/11/27 58.16 -0.27% 2019/11/13 57.41 1.15%
2019/11/26 58.32 0.66% 2019/11/12 56.76 -0.26%
2019/11/25 57.94 0.05% 2019/11/11 56.91 -0.89%