WTI Crude Futr price

Index Change Change% High Low Open YTD local
68.28 -0.12 -0.18% - - - -% 07:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
68.0400 67.3420 65.6085 63.4750 61.3453 54.3613

Date Price Change% Date Price Change%
2018/04/23 68.28 -0.15% 2018/04/09 63.29 2.15%
2018/04/20 68.38 0.38% 2018/04/06 61.96 -2.79%
2018/04/19 68.12 -0.95% 2018/04/05 63.74 0.24%
2018/04/18 68.77 3.18% 2018/04/04 63.59 0.06%
2018/04/17 66.65 0.50% 2018/04/03 63.55 1.10%
2018/04/16 66.32 -1.57% 2018/04/02 62.86 -3.16%
2018/04/13 67.38 0.34% 2018/03/29 64.91 0.37%
2018/04/12 67.15 0.55% 2018/03/28 64.67 -0.02%
2018/04/11 66.78 1.81% 2018/03/27 64.68 -1.25%
2018/04/10 65.59 3.63% 2018/03/26 65.5 -0.55%