WTI Crude Futr price

Index Change Change% High Low Open YTD local
53.53 0.13 0.24% - - - -% 01:56


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
53.2580 53.0140 53.1195 52.0767 49.4816 45.6902

Date Price Change% Date Price Change%
2017/02/20 53.53 0.28% 2017/02/06 53.11 -1.34%
2017/02/17 53.38 -0.07% 2017/02/03 53.83 0.22%
2017/02/16 53.42 0.79% 2017/02/02 53.71 0.36%
2017/02/15 53 0.08% 2017/02/01 53.52 1.29%
2017/02/14 52.96 0.11% 2017/01/31 52.84 0.30%
2017/02/13 52.9 -1.65% 2017/01/30 52.68 -0.81%
2017/02/10 53.79 1.34% 2017/01/27 53.11 -1.12%
2017/02/09 53.08 1.30% 2017/01/26 53.71 1.61%
2017/02/08 52.4 1.39% 2017/01/25 52.86 -0.04%
2017/02/07 51.68 -2.69% 2017/01/24 52.88 0.88%