WTI Crude Futr price

Index Change Change% High Low Open YTD local
58.88 1.05 1.82% - - - -% 15:50


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
57.3920 54.9000 54.4555 59.9682 57.7629 60.9756

Date Price Change% Date Price Change%
2019/06/26 58.88 0.15% 2019/06/11 53.10 -0.60%
2019/06/25 58.79 1.80% 2019/06/10 53.42 -1.17%
2019/06/24 57.75 1.07% 2019/06/07 54.05 1.66%
2019/06/20 57.14 5.04% 2019/06/06 53.17 2.80%
2019/06/19 54.40 0.18% 2019/06/05 51.72 -2.32%
2019/06/18 54.30 4.58% 2019/06/04 52.95 0.17%
2019/06/17 51.92 -1.14% 2019/06/03 52.86 -0.96%
2019/06/14 52.52 0.59% 2019/05/31 53.37 -5.39%
2019/06/13 52.21 2.19% 2019/05/30 56.41 -4.49%
2019/06/12 51.09 -3.79% 2019/05/29 59.06 0.02%