WTI Crude Futr price

Index Change Change% High Low Open YTD local
52.52 -1.67 -3.08% - - - -% 17:11


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
55.3660 56.9130 58.9025 58.6767 57.0197 57.5332

Date Price Change% Date Price Change%
2020/01/27 52.52 -3.14% 2020/01/13 58.07 -1.79%
2020/01/24 54.22 -2.67% 2020/01/10 59.13 -0.81%
2020/01/23 55.71 -0.73% 2020/01/09 59.61 -0.57%
2020/01/22 56.12 -3.67% 2020/01/08 59.95 -4.42%
2020/01/21 58.26 -0.77% 2020/01/07 62.72 -0.18%
2020/01/20 58.71 -0.10% 2020/01/06 62.83 -0.35%
2020/01/17 58.77 0.27% 2020/01/03 63.05 3.09%
2020/01/16 58.61 0.88% 2020/01/02 61.16 -0.07%
2020/01/15 58.10 -0.02% 2020/01/01 61.20 0.00%
2020/01/14 58.11 0.07% 2019/12/31 61.20 -0.75%