WTI Crude Futr price

Index Change Change% High Low Open YTD local
46.26 0.49 1.07% - - - -% 12:28


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
46.4680 46.1530 45.6945 46.6103 48.8867 48.4369

Date Price Change% Date Price Change%
2017/07/24 46.26 1.07% 2017/07/10 44.22 0.14%
2017/07/21 45.77 -2.18% 2017/07/07 44.16 -2.99%
2017/07/20 46.79 -0.70% 2017/07/06 45.52 0.86%
2017/07/19 47.12 1.55% 2017/07/05 45.13 -4.14%
2017/07/18 46.4 0.83% 2017/07/04 47.08 0.02%
2017/07/17 46.02 -1.12% 2017/07/03 47.07 3.98%
2017/07/14 46.54 0.95% 2017/06/30 45.27 0.76%
2017/07/13 46.1 1.34% 2017/06/29 44.93 0.42%
2017/07/12 45.49 1.00% 2017/06/28 44.74 1.13%
2017/07/11 45.04 1.85% 2017/06/27 44.24 1.98%