WTI Crude Futr price

Index Change Change% High Low Open YTD local
54.02 0.66 1.24% - - - -% 04:15


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
53.6540 53.3120 54.4510 55.3825 56.7489 56.7505

Date Price Change% Date Price Change%
2019/10/18 54.02 1.96% 2019/10/03 52.27 -0.40%
2019/10/16 52.98 0.13% 2019/10/02 52.48 -2.78%
2019/10/15 52.91 -1.07% 2019/10/01 53.98 -0.41%
2019/10/14 53.48 -2.55% 2019/09/30 54.20 -3.51%
2019/10/11 54.88 1.89% 2019/09/27 56.17 -0.64%
2019/10/10 53.86 2.36% 2019/09/26 56.53 -0.11%
2019/10/09 52.62 0.06% 2019/09/25 56.59 -0.37%
2019/10/08 52.59 -0.40% 2019/09/24 56.80 -2.86%
2019/10/07 52.80 -0.34% 2019/09/23 58.47 0.10%
2019/10/04 52.98 1.36% 2019/09/20 58.41 -0.41%