WTI Crude Futr price

Index Change Change% High Low Open YTD local
49.8 0.9 1.84% - - - -% 05/26


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
50.4520 49.8510 48.4940 49.6127 51.1952 48.8397

Date Price Change% Date Price Change%
2017/05/26 49.8 1.84% 2017/05/12 47.84 0.02%
2017/05/25 48.9 -4.79% 2017/05/11 47.83 1.06%
2017/05/24 51.36 -0.21% 2017/05/10 47.33 3.16%
2017/05/23 51.47 1.46% 2017/05/09 45.88 -1.18%
2017/05/22 50.73 0.79% 2017/05/08 46.43 0.45%
2017/05/19 50.33 2.01% 2017/05/05 46.22 1.54%
2017/05/18 49.34 0.55% 2017/05/04 45.52 -4.81%
2017/05/17 49.07 0.84% 2017/05/03 47.82 0.34%
2017/05/16 48.66 -0.39% 2017/05/02 47.66 -2.42%
2017/05/15 48.85 2.11% 2017/05/01 48.84 -0.99%