WTI Crude Futr price

Index Change Change% High Low Open YTD local
66.4 0.86 1.31% - - - -% 08:56


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
65.8780 65.9490 66.0385 67.5425 65.2438 57.7707

Date Price Change% Date Price Change%
2018/06/22 66.4 0.85% 2018/06/08 65.57 -0.52%
2018/06/21 65.84 -0.57% 2018/06/07 65.91 1.40%
2018/06/20 66.22 1.72% 2018/06/06 65 -0.75%
2018/06/19 65.1 -1.11% 2018/06/05 65.49 0.94%
2018/06/18 65.83 2.30% 2018/06/04 64.88 -1.31%
2018/06/15 64.35 -4.00% 2018/06/01 65.74 -2.06%
2018/06/14 67.03 0.66% 2018/05/31 67.12 -1.63%
2018/06/13 66.59 0.80% 2018/05/30 68.23 2.03%
2018/06/12 66.06 -0.02% 2018/05/29 66.87 0.60%
2018/06/11 66.07 0.76% 2018/05/28 66.47 -1.56%