WTI Crude Futr price

Index Change Change% High Low Open YTD local
62.55 -0.22 -0.35% - - - -% 17:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
62.1320 61.3060 62.3820 61.1408 56.9771 52.3600

Date Price Change% Date Price Change%
2018/02/23 62.55 -0.11% 2018/02/09 59.19 -1.86%
2018/02/22 62.62 2.50% 2018/02/08 60.31 -2.33%
2018/02/21 61.09 -1.31% 2018/02/07 61.75 -3.74%
2018/02/20 61.9 -0.96% 2018/02/06 64.15 0.00%
2018/02/19 62.5 1.36% 2018/02/05 64.15 0.00%
2018/02/16 61.66 0.18% 2018/02/02 64.15 0.00%
2018/02/15 61.55 1.42% 2018/02/01 64.15 0.00%
2018/02/14 60.69 2.57% 2018/01/31 64.15 -3.23%
2018/02/13 59.17 -0.27% 2018/01/30 66.29 0.00%
2018/02/12 59.33 0.24% 2018/01/29 66.29 1.16%