Zinc price

Index Change Change% High Low Open YTD NY Time
1.1378 -0.0107 -0.93% 1.1403 1.1192 - 0.21% 03/19


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.1550 1.1520 1.1413 1.1364 1.1347 1.1444

Date Price Change% Date Price Change%
2024/03/19 1.1378 -0.78% 2024/03/05 1.1136 0.41%
2024/03/18 1.1467 -1.33% 2024/03/04 1.1090 -2.33%
2024/03/15 1.1621 0.20% 2024/02/16 1.1354 0.00%
2024/03/14 1.1598 -0.74% 2024/02/15 1.1354 0.00%
2024/03/13 1.1685 0.91% 2024/02/14 1.1354 0.00%
2024/03/12 1.1580 -0.55% 2024/02/13 1.1354 0.00%
2024/03/11 1.1644 1.70% 2024/02/12 1.1354 0.00%
2024/03/08 1.1449 -0.31% 2024/02/09 1.1354 0.00%
2024/03/07 1.1485 1.69% 2024/02/08 1.1354 0.00%
2024/03/06 1.1294 1.42% 2024/02/07 1.1354 0.00%