Zinc price

Index Change Change% High Low Open YTD local
1.1132 0.00 0.36% - - - -% 02:46


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.1094 1.0862 1.0718 1.0581 1.1261 1.1811

Date Price Change% Date Price Change%
2019/10/18 1.1132 1.20% 2019/10/03 1.0576 -0.18%
2019/10/16 1.1000 -1.03% 2019/10/02 1.0595 -1.89%
2019/10/15 1.1115 -0.13% 2019/10/01 1.0799 -0.20%
2019/10/14 1.1130 0.32% 2019/09/30 1.0821 2.62%
2019/10/11 1.1095 1.77% 2019/09/27 1.0545 -0.53%
2019/10/10 1.0902 3.45% 2019/09/26 1.0601 1.63%
2019/10/09 1.0538 0.52% 2019/09/25 1.0431 0.30%
2019/10/08 1.0484 -0.77% 2019/09/24 1.0400 -1.25%
2019/10/07 1.0565 -0.88% 2019/09/23 1.0532 0.87%
2019/10/04 1.0659 0.78% 2019/09/20 1.0441 -0.56%