Zinc price

Index Change Change% High Low Open YTD local
1.2173 0.03 2.25% - - - -% 19:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.1774 1.1538 1.1556 1.1807 1.2236 1.1453

Date Price Change% Date Price Change%
2017/06/22 1.2173 1.53% 2017/06/08 1.1235 1.23%
2017/06/21 1.1989 3.18% 2017/06/07 1.1099 -0.83%
2017/06/20 1.1619 0.22% 2017/06/06 1.1192 -1.07%
2017/06/19 1.1594 0.88% 2017/06/05 1.1313 -1.94%
2017/06/16 1.1493 0.53% 2017/06/02 1.1537 -0.83%
2017/06/15 1.1432 1.17% 2017/06/01 1.1633 -1.28%
2017/06/14 1.1300 1.05% 2017/05/31 1.1784 -1.02%
2017/06/13 1.1183 0.61% 2017/05/30 1.1905 -0.99%
2017/06/12 1.1115 -3.18% 2017/05/29 1.2024 0.00%
2017/06/09 1.1480 2.18% 2017/05/26 1.2024 0.40%