Zinc price

Index Change Change% High Low Open YTD local
1.1826 -0.00 -0.02% - - - -% 01:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.1856 1.1801 1.2051 1.2523 1.2314 1.0991

Date Price Change% Date Price Change%
2017/04/26 1.1826 0.00% 2017/04/12 1.1878 0.82%
2017/04/25 1.1826 0.02% 2017/04/11 1.1781 -1.88%
2017/04/24 1.1824 -0.09% 2017/04/10 1.2007 -1.65%
2017/04/21 1.1835 -1.13% 2017/04/07 1.2208 -1.82%
2017/04/20 1.1970 3.29% 2017/04/06 1.2434 -1.07%
2017/04/19 1.1589 1.31% 2017/04/05 1.2569 1.12%
2017/04/18 1.1439 -3.89% 2017/04/04 1.2430 1.28%
2017/04/17 1.1902 0.00% 2017/04/03 1.2273 -2.37%
2017/04/14 1.1902 0.00% 2017/03/31 1.2571 -2.17%
2017/04/13 1.1902 0.20% 2017/03/30 1.2850 -0.45%