Zinc price

Index Change Change% High Low Open YTD local
1.2714 -0.01 -1.09% - - - -% 14:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.2863 1.2948 1.2927 1.2405 1.1681 1.0332

Date Price Change% Date Price Change%
2017/02/27 1.2714 -1.08% 2017/02/13 1.3299 -0.05%
2017/02/24 1.2853 1.36% 2017/02/10 1.3305 3.57%
2017/02/23 1.2681 -2.59% 2017/02/09 1.2847 -0.30%
2017/02/22 1.3018 -0.23% 2017/02/08 1.2886 1.95%
2017/02/21 1.3048 -0.08% 2017/02/07 1.2639 0.34%
2017/02/20 1.3059 2.57% 2017/02/06 1.2596 -0.14%
2017/02/17 1.2732 -1.77% 2017/02/03 1.2614 -1.95%
2017/02/16 1.2961 -1.23% 2017/02/02 1.2865 -1.27%
2017/02/15 1.3122 -1.31% 2017/02/01 1.3030 0.50%
2017/02/14 1.3296 -0.02% 2017/01/31 1.2965 2.98%