Zinc price

Index Change Change% High Low Open YTD local
1.3518 0.01 0.64% - - - -% 08:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.3755 1.4142 1.4198 1.4193 1.4851 1.4419

Date Price Change% Date Price Change%
2018/06/22 1.3518 0.69% 2018/06/08 1.4606 0.52%
2018/06/21 1.3425 -2.51% 2018/06/07 1.4530 -0.01%
2018/06/20 1.3770 -0.83% 2018/06/06 1.4531 -0.15%
2018/06/19 1.3885 -2.07% 2018/06/05 1.4553 2.61%
2018/06/18 1.4179 -0.13% 2018/06/04 1.4183 0.77%
2018/06/15 1.4197 -2.49% 2018/06/01 1.4075 0.07%
2018/06/14 1.4559 -0.84% 2018/05/31 1.4065 -0.93%
2018/06/13 1.4682 0.60% 2018/05/30 1.4197 1.47%
2018/06/12 1.4595 -0.10% 2018/05/29 1.3991 1.25%
2018/06/11 1.4609 0.02% 2018/05/28 1.3818 0.00%