Zinc price

Index Change Change% High Low Open YTD local
1.1888 0.01 0.67% - - - -% 14:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.1781 1.1747 1.1841 1.2184 1.2296 1.1235

Date Price Change% Date Price Change%
2017/05/23 1.1888 -0.36% 2017/05/09 1.1995 1.04%
2017/05/22 1.1931 0.28% 2017/05/08 1.1872 -0.17%
2017/05/19 1.1898 3.19% 2017/05/05 1.1892 0.52%
2017/05/18 1.1530 -1.08% 2017/05/04 1.1830 0.21%
2017/05/17 1.1656 0.63% 2017/05/03 1.1805 -2.11%
2017/05/16 1.1583 -1.12% 2017/05/02 1.2060 0.55%
2017/05/15 1.1714 1.19% 2017/05/01 1.1994 0.00%
2017/05/12 1.1576 -2.06% 2017/04/28 1.1994 0.46%
2017/05/11 1.1820 -0.45% 2017/04/27 1.1939 -0.28%
2017/05/10 1.1874 -1.01% 2017/04/26 1.1972 1.23%