Zinc price

Index Change Change% High Low Open YTD local
1.0225 0.00 0.00% - - - -% 03:23


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.0290 1.0398 1.0697 1.0915 1.0874 1.1689

Date Price Change% Date Price Change%
2019/12/06 1.0225 0.12% 2019/11/22 1.0622 0.46%
2019/12/05 1.0213 -1.31% 2019/11/21 1.0573 -1.61%
2019/12/04 1.0349 1.15% 2019/11/20 1.0746 -0.35%
2019/12/03 1.0231 -1.93% 2019/11/19 1.0784 -0.73%
2019/12/02 1.0432 -0.55% 2019/11/18 1.0863 -1.72%
2019/11/29 1.0490 0.39% 2019/11/15 1.1053 -0.75%
2019/11/28 1.0449 -1.09% 2019/11/14 1.1136 -1.15%
2019/11/27 1.0564 0.86% 2019/11/13 1.1266 -1.37%
2019/11/26 1.0474 -0.78% 2019/11/12 1.1423 -0.65%
2019/11/25 1.0556 -0.62% 2019/11/11 1.1498 0.12%