|
Zinc price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
1.1378 |
-0.0107 |
-0.93% |
1.1403 |
1.1192 |
- |
0.21% |
03/19 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1.1550 |
1.1520 |
1.1413 |
1.1364 |
1.1347 |
1.1444 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/03/19 |
1.1378 |
-0.78% |
2024/03/05 |
1.1136 |
0.41% |
2024/03/18 |
1.1467 |
-1.33% |
2024/03/04 |
1.1090 |
-2.33% |
2024/03/15 |
1.1621 |
0.20% |
2024/02/16 |
1.1354 |
0.00% |
2024/03/14 |
1.1598 |
-0.74% |
2024/02/15 |
1.1354 |
0.00% |
2024/03/13 |
1.1685 |
0.91% |
2024/02/14 |
1.1354 |
0.00% |
2024/03/12 |
1.1580 |
-0.55% |
2024/02/13 |
1.1354 |
0.00% |
2024/03/11 |
1.1644 |
1.70% |
2024/02/12 |
1.1354 |
0.00% |
2024/03/08 |
1.1449 |
-0.31% |
2024/02/09 |
1.1354 |
0.00% |
2024/03/07 |
1.1485 |
1.69% |
2024/02/08 |
1.1354 |
0.00% |
2024/03/06 |
1.1294 |
1.42% |
2024/02/07 |
1.1354 |
0.00% |
|