Zinc price

Index Change Change% High Low Open YTD local
1.2000 0.00 0.17% - - - -% 15:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.1834 1.1841 1.1934 1.2592 1.2492 1.2124

Date Price Change% Date Price Change%
2019/06/26 1.2000 0.13% 2019/06/11 1.2120 2.12%
2019/06/25 1.1985 1.77% 2019/06/10 1.1868 0.08%
2019/06/24 1.1776 0.38% 2019/06/07 1.1859 -1.27%
2019/06/20 1.1732 0.46% 2019/06/06 1.2011 0.76%
2019/06/19 1.1678 -1.11% 2019/06/05 1.1920 -0.01%
2019/06/18 1.1809 1.05% 2019/06/04 1.1921 0.31%
2019/06/17 1.1686 -0.61% 2019/06/03 1.1884 -2.16%
2019/06/14 1.1758 -1.41% 2019/05/31 1.2146 -1.44%
2019/06/13 1.1926 -1.11% 2019/05/30 1.2323 0.89%
2019/06/12 1.2060 -0.50% 2019/05/29 1.2214 -0.98%