Zinc price

Index Change Change% High Low Open YTD local
1.3943 -0.04 -2.86% - - - -% 01:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.4069 1.3947 1.4033 1.3335 1.2573 1.2238

Date Price Change% Date Price Change%
2017/09/21 1.3943 -2.80% 2017/09/07 1.4174 1.02%
2017/09/20 1.4345 1.16% 2017/09/06 1.4031 -0.76%
2017/09/19 1.4180 0.60% 2017/09/05 1.4138 -2.13%
2017/09/18 1.4095 2.26% 2017/09/04 1.4446 0.74%
2017/09/15 1.3783 0.70% 2017/09/01 1.4340 0.71%
2017/09/14 1.3687 -0.60% 2017/08/31 1.4239 1.72%
2017/09/13 1.3770 -1.06% 2017/08/30 1.3998 -0.48%
2017/09/12 1.3918 -0.59% 2017/08/29 1.4065 1.31%
2017/09/11 1.4001 1.83% 2017/08/28 1.3883 0.00%
2017/09/08 1.3749 -3.00% 2017/08/25 1.3883 -1.74%