Zinc price

Index Change Change% High Low Open YTD local
1.2761 -0.00 -0.18% - - - -% 03/24


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.2782 1.2707 1.2610 1.2589 1.2027 1.0654

Date Price Change% Date Price Change%
2017/03/24 1.2761 0.62% 2017/03/10 1.2230 0.61%
2017/03/23 1.2682 -1.13% 2017/03/09 1.2156 -0.92%
2017/03/22 1.2827 0.75% 2017/03/08 1.2269 0.58%
2017/03/21 1.2732 -1.38% 2017/03/07 1.2198 -2.06%
2017/03/20 1.2910 -0.78% 2017/03/06 1.2455 -1.42%
2017/03/17 1.3011 1.96% 2017/03/03 1.2634 -0.24%
2017/03/16 1.2761 1.00% 2017/03/02 1.2665 -2.43%
2017/03/15 1.2635 2.13% 2017/03/01 1.2981 1.33%
2017/03/14 1.2371 -0.10% 2017/02/28 1.2810 0.66%
2017/03/13 1.2383 1.25% 2017/02/27 1.2726 -0.99%