WH Clean Energy index

Index Change Change% High Low Open YTD local
48.92 0.18 0.38% 49.07 48.36 48.37 -7.52% 13:18

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.14% -2.52% 0.60% -0.12% -6.25% -11.93% -7.88% -3.66% -13.37% 6.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-70.04% 28.94% -5.25% -50.71% -18.60% 57.90% -17.24% -10.68% -22.59% 38.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
48.26 49.09 48.31 50.63 51.77 52.19 49.745 (-1.66%)
Date Index Change% Date Index Change%
2018/11/16 48.92 0.39% 2018/11/02 49.50 -0.16%
2018/11/15 48.73 2.14% 2018/11/01 49.58 2.35%
2018/11/14 47.71 -0.19% 2018/10/31 48.44 1.79%
2018/11/13 47.80 -0.67% 2018/10/30 47.59 3.16%
2018/11/12 48.12 -2.43% 2018/10/29 46.13 -0.13%
2018/11/09 49.32 -1.34% 2018/10/26 46.19 -1.09%
2018/11/08 49.99 -1.17% 2018/10/25 46.70 1.94%
2018/11/07 50.58 2.00% 2018/10/24 45.81 -3.37%
2018/11/06 49.59 -1.02% 2018/10/23 47.41 -1.19%
2018/11/05 50.10 1.21% 2018/10/22 47.98 -0.97%