WH Clean Energy index

Index Change Change% High Low Open YTD local
52.68 -0.37 -0.70% 53.0631 52.6304 53.0631 -0.42% 13:28

Index Return   2018/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% -0.67% 2.10% 1.01% -0.95% -1.41% 0.28% 12.09% -5.69% 11.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-70.04% 28.94% -5.25% -50.71% -18.60% 57.90% -17.24% -10.68% -22.59% 38.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
52.76 53.11 52.71 53.39 52.63 51.27 53.008 (-0.62%)
Date Index Change% Date Index Change%
2018/07/20 52.68 -0.70% 2018/07/06 53.40 1.02%
2018/07/19 53.05 0.38% 2018/07/05 52.86 1.50%
2018/07/18 52.85 0.51% 2018/07/04 52.08 0.00%
2018/07/17 52.58 -0.13% 2018/07/03 52.08 -0.65%
2018/07/16 52.65 -0.64% 2018/07/02 52.42 0.89%
2018/07/13 52.99 -0.79% 2018/06/29 51.96 -0.21%
2018/07/12 53.41 0.51% 2018/06/28 52.07 0.64%
2018/07/11 53.14 -1.50% 2018/06/27 51.74 -1.41%
2018/07/10 53.95 0.20% 2018/06/26 52.48 0.85%
2018/07/09 53.84 0.82% 2018/06/25 52.04 -1.61%