WH Clean Energy index

Index Change Change% High Low Open YTD local
49.06 0.06 0.11% 49.60 48.70 49.08 9.61% 16:04

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% -0.81% 9.61% 13.72% 3.48% -5.98% 9.61% -8.06% -2.06% 11.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
28.94% -5.25% -50.71% -18.60% 57.90% -17.24% -10.68% -22.59% 38.30% -15.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
49.46 49.38 47.84 48.04 49.67 51.27 47.388 (3.53%)
Date Index Change% Date Index Change%
2019/01/24 49.06 0.00% 2019/01/10 48.97 1.24%
2019/01/23 49.06 0.10% 2019/01/09 48.37 0.88%
2019/01/22 49.01 -2.16% 2019/01/08 47.95 0.99%
2019/01/21 50.09 0.00% 2019/01/07 47.48 2.13%
2019/01/18 50.09 0.04% 2019/01/04 46.49 5.30%
2019/01/17 50.07 1.23% 2019/01/03 44.15 -2.62%
2019/01/16 49.46 0.86% 2019/01/02 45.34 1.30%
2019/01/15 49.04 0.62% 2019/01/01 44.76 0.00%
2019/01/14 48.74 -0.81% 2018/12/31 44.76 -0.07%
2019/01/11 49.14 0.35% 2018/12/28 44.79 0.20%