WH Clean Energy index

Index Change Change% High Low Open YTD local
54.04 0.43 0.80% 54.1714 53.7081 53.9683 2.16% 16:10

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.80% 1.08% 2.16% 2.39% 7.95% 17.71% 2.16% 37.05% -1.51% 2.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-70.04% 28.94% -5.25% -50.71% -18.60% 57.90% -17.24% -10.68% -22.59% 38.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
54.24 54.07 53.67 52.55 50.11 46.09 52.740 (2.46%)
Date Index Change% Date Index Change%
2018/01/18 54.04 0.00% 2018/01/04 53.80 -0.15%
2018/01/17 54.04 0.80% 2018/01/03 53.88 -0.06%
2018/01/16 53.61 -2.08% 2018/01/02 53.91 1.91%
2018/01/15 54.75 0.00% 2018/01/01 52.90 0.00%
2018/01/12 54.75 -0.22% 2017/12/29 52.90 -0.99%
2018/01/11 54.87 2.64% 2017/12/28 53.43 0.39%
2018/01/10 53.46 -0.02% 2017/12/27 53.22 1.14%
2018/01/09 53.47 -0.74% 2017/12/26 52.62 -0.87%
2018/01/08 53.87 0.15% 2017/12/25 53.08 0.00%
2018/01/05 53.79 -0.02% 2017/12/22 53.08 -0.11%