WH Clean Energy index

Index Change Change% High Low Open YTD local
54.65 -0.12 -0.22% 54.9260 54.3810 54.6535 3.31% 16:02

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -1.60% 6.41% 5.77% 4.65% 3.84% 3.31% 26.83% -2.84% 14.57%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-70.04% 28.94% -5.25% -50.71% -18.60% 57.90% -17.24% -10.68% -22.59% 38.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
55.30 55.44 54.13 53.04 52.69 49.97 53.243 (2.64%)
Date Index Change% Date Index Change%
2018/05/25 54.65 -0.22% 2018/05/11 54.63 -0.62%
2018/05/24 54.77 -0.56% 2018/05/10 54.97 2.17%
2018/05/23 55.08 -1.18% 2018/05/09 53.80 1.26%
2018/05/22 55.74 -0.91% 2018/05/08 53.13 -0.04%
2018/05/21 56.25 1.28% 2018/05/07 53.15 1.33%
2018/05/18 55.54 -0.54% 2018/05/04 52.45 1.55%
2018/05/17 55.84 -0.25% 2018/05/03 51.65 -0.14%
2018/05/16 55.98 1.17% 2018/05/02 51.72 0.68%
2018/05/15 55.33 0.14% 2018/05/01 51.37 0.02%
2018/05/14 55.25 1.13% 2018/04/30 51.36 -1.61%