|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
598.91 |
-2.88 |
-0.48% |
- |
- |
- |
8.51% |
04/26 |
Index Return 2024/04/26 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.48% |
2.18% |
1.37% |
4.27% |
10.79% |
8.72% |
8.51% |
20.01% |
-0.48% |
15.08% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-10.98% |
-40.18% |
44.42% |
-15.65% |
-32.78% |
-3.37% |
-17.49% |
54.17% |
22.57% |
2.82% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
596.63 |
586.87 |
589.51 |
564.63 |
555.50 |
545.67 |
572.239 (4.66%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/26 |
598.91 |
-0.48% |
2024/04/12 |
584.59 |
-0.92% |
2024/04/25 |
601.79 |
0.51% |
2024/04/11 |
590.02 |
-0.46% |
2024/04/24 |
598.72 |
1.10% |
2024/04/10 |
592.74 |
-0.70% |
2024/04/23 |
592.22 |
0.12% |
2024/04/09 |
596.91 |
0.59% |
2024/04/22 |
591.51 |
0.91% |
2024/04/08 |
593.43 |
0.15% |
2024/04/19 |
586.16 |
1.62% |
2024/04/05 |
592.52 |
0.07% |
2024/04/18 |
576.79 |
0.56% |
2024/04/04 |
592.10 |
-0.41% |
2024/04/17 |
573.59 |
0.33% |
2024/04/03 |
594.54 |
0.23% |
2024/04/16 |
571.73 |
-0.96% |
2024/04/02 |
593.16 |
0.29% |
2024/04/15 |
577.25 |
-1.26% |
2024/04/01 |
591.47 |
0.11% |
|