Natural Gas index

Index Change Change% High Low Open YTD local
505.39 -9.35 -1.82% - - - -4.65% 05/25

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.82% -3.09% 2.95% 3.12% 9.06% -3.03% -4.65% -6.33% -8.91% 13.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.54% 43.73% 12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42% -15.65%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
520.69 520.07 507.48 480.73 493.03 505.20 488.797 (3.39%)
Date Index Change% Date Index Change%
2018/05/25 505.39 -1.82% 2018/05/11 502.70 -0.63%
2018/05/24 514.75 -1.73% 2018/05/10 505.89 0.42%
2018/05/23 523.81 -0.21% 2018/05/09 503.77 1.36%
2018/05/22 524.89 -1.81% 2018/05/08 497.01 1.08%
2018/05/21 534.59 2.51% 2018/05/07 491.68 0.42%
2018/05/18 521.51 -1.47% 2018/05/04 489.61 1.57%
2018/05/17 529.29 1.70% 2018/05/03 482.02 -2.33%
2018/05/16 520.45 1.13% 2018/05/02 493.51 0.34%
2018/05/15 514.62 0.64% 2018/05/01 491.86 0.20%
2018/05/14 511.36 1.72% 2018/04/30 490.90 0.38%