Natural Gas index

Index Change Change% High Low Open YTD local
607.00 -1.89 -0.31% - - - -3.41% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% 2.87% 1.70% -0.71% 0.81% 1.02% -1.36% 61.91% -3.17% 3.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -34.54% 43.73% 12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
615.44 613.23 616.50 631.16 624.56 571.42 621.999 (-2.41%)
Date Index Change% Date Index Change%
2017/02/17 607.00 -0.31% 2017/02/03 621.09 1.23%
2017/02/16 608.89 -1.78% 2017/02/02 613.53 1.61%
2017/02/15 619.91 -0.47% 2017/02/01 603.79 -0.95%
2017/02/14 622.84 0.69% 2017/01/31 609.57 0.16%
2017/02/13 618.56 -0.26% 2017/01/30 608.62 -2.98%
2017/02/10 620.16 0.48% 2017/01/27 627.29 -1.29%
2017/02/09 617.19 2.42% 2017/01/26 635.51 0.39%
2017/02/08 602.59 0.33% 2017/01/25 633.05 0.69%
2017/02/07 600.58 -2.27% 2017/01/24 628.72 1.96%
2017/02/06 614.56 -1.05% 2017/01/23 616.65 -1.02%