Natural Gas index

Index Change Change% High Low Open YTD local
540.35 -3.79 -0.70% - - - 1.94% 13:29

Index Return   2018/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.21% -0.52% -0.29% 2.84% 10.88% 1.55% 2.66% 1.63% -2.87% 22.58%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.54% 43.73% 12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42% -15.65%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
540.14 546.75 544.85 523.62 494.58 506.94 528.116 (2.32%)
Date Index Change% Date Index Change%
2018/07/20 540.35 -0.70% 2018/07/06 553.69 1.49%
2018/07/19 544.14 1.21% 2018/07/05 545.55 -0.01%
2018/07/18 537.66 -0.19% 2018/07/03 545.60 1.30%
2018/07/17 538.71 -0.21% 2018/07/02 538.59 -1.30%
2018/07/16 539.85 -1.97% 2018/06/29 545.70 0.02%
2018/07/13 550.72 0.69% 2018/06/28 545.61 -0.00%
2018/07/12 546.97 -0.34% 2018/06/27 545.63 1.13%
2018/07/11 548.86 -2.03% 2018/06/26 539.52 1.93%
2018/07/10 560.23 0.04% 2018/06/25 529.33 -2.04%
2018/07/09 560.01 1.14% 2018/06/22 540.38 2.03%