Natural Gas index

Index Change Change% High Low Open YTD local
406.90 -5.84 -1.42% - - - 14.21% 01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.41% -2.50% 14.21% 15.32% -15.35% -24.14% 14.21% -26.26% -4.73% 11.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.73% 12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42% -15.65% -32.78%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
416.96 414.63 391.55 416.28 467.73 485.97 409.662 (-0.67%)
Date Index Change% Date Index Change%
2019/01/23 406.90 -1.41% 2019/01/08 402.60 1.76%
2019/01/22 412.74 -3.36% 2019/01/07 395.63 4.20%
2019/01/18 427.09 1.50% 2019/01/04 379.68 3.57%
2019/01/17 420.76 0.82% 2019/01/03 366.59 -0.00%
2019/01/16 417.32 0.00% 2019/01/02 366.60 2.90%
2019/01/15 417.30 1.02% 2018/12/31 356.28 -0.07%
2019/01/14 413.09 0.53% 2018/12/28 356.52 -1.71%
2019/01/11 410.90 -0.11% 2018/12/27 362.71 0.22%
2019/01/10 411.36 0.62% 2018/12/26 361.91 7.63%
2019/01/09 408.83 1.55% 2018/12/24 336.24 -4.70%