Natural Gas index

Index Change Change% High Low Open YTD local
247.52 -3.98 -1.58% - - - -28.10% 05/29

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.59% -0.77% -1.02% -1.30% 2.37% -14.54% -28.10% -43.63% -29.54% 65.81%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.21% 5.07% 2.19% 25.68% -10.98% -40.18% 44.42% -15.65% -32.78% -3.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
252.76 247.85 242.33 209.00 256.32 322.93 227.918 (8.60%)
Date Index Change% Date Index Change%
2020/05/29 247.52 -1.59% 2020/05/14 225.57 -0.48%
2020/05/28 251.51 -2.58% 2020/05/13 226.66 -5.63%
2020/05/27 258.16 0.39% 2020/05/12 240.19 -1.05%
2020/05/26 257.16 3.10% 2020/05/11 242.75 -1.61%
2020/05/22 249.43 0.53% 2020/05/08 246.71 4.52%
2020/05/21 248.12 -0.20% 2020/05/07 236.05 1.44%
2020/05/20 248.61 2.72% 2020/05/06 232.71 -2.84%
2020/05/19 242.02 -2.06% 2020/05/05 239.50 -1.07%
2020/05/18 247.12 7.99% 2020/05/04 242.09 2.62%
2020/05/15 228.83 1.45% 2020/05/01 235.92 -5.65%