Rogers Comm index

Index Change Change% High Low Open YTD local
2414.09 -19.27 -0.79% 2713.35 2414.09 - 9.60% 03/22

Index Return   2019/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% 0.32% 0.68% 0.07% 8.67% -2.90% 9.60% -2.17% -0.87% 7.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2418.88 2398.59 2385.41 2333.82 2402.23 2436.48 2358.510 (2.36%)
Date Index Change% Date Index Change%
2019/03/22 2414.09 -0.87% 2019/03/05 2385.03 0.36%
2019/03/20 2435.27 0.52% 2019/03/04 2376.43 -0.89%
2019/03/19 2422.70 0.28% 2019/02/28 2397.67 -0.11%
2019/03/18 2416.05 0.40% 2019/02/27 2400.38 0.79%
2019/03/15 2406.31 0.13% 2019/02/25 2381.48 -1.28%
2019/03/14 2403.15 0.73% 2019/02/22 2412.48 1.55%
2019/03/12 2385.62 0.82% 2019/02/15 2375.76 1.41%
2019/03/11 2366.28 -0.00% 2019/02/13 2342.83 0.45%
2019/03/08 2366.33 -0.16% 2019/02/12 2332.31 0.62%
2019/03/07 2370.13 -0.62% 2019/02/11 2317.97 -0.66%