Rogers Comm index

Index Change Change% High Low Open YTD local
2402.17 18.14 0.76% 2713.35 2402.17 - -0.11% 11/16

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% -0.29% -1.48% -6.19% -0.99% -7.38% -0.11% 3.19% -8.76% 1.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.35% 26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2400.11 2421.05 2464.87 2477.84 2505.14 2416.35 2486.490 (-3.39%)
Date Index Change% Date Index Change%
2018/11/16 2402.17 -0.50% 2018/10/30 2450.70 -0.94%
2018/11/14 2414.24 1.96% 2018/10/29 2473.94 -0.78%
2018/11/13 2367.84 -1.64% 2018/10/26 2493.35 0.52%
2018/11/12 2407.24 -0.08% 2018/10/24 2480.49 -0.39%
2018/11/09 2409.07 -1.07% 2018/10/23 2490.29 -1.22%
2018/11/07 2435.05 -0.07% 2018/10/19 2520.97 0.28%
2018/11/06 2436.80 -0.64% 2018/10/18 2514.05 -1.10%
2018/11/05 2452.58 0.22% 2018/10/17 2541.95 -0.73%
2018/11/02 2447.17 0.36% 2018/10/16 2560.76 0.01%
2018/10/31 2438.30 -0.51% 2018/10/15 2560.43 0.85%