Rogers Comm index

Index Change Change% High Low Open YTD local
2361.81 -27.57 -1.15% 2713.35 2361.81 - 7.23% 05/22

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.45% -2.14% -3.42% -2.10% 2.21% 7.23% -10.28% -4.18% 4.90%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2383.95 2371.35 2395.52 2393.11 2384.26 2443.57 2393.696 (-1.33%)
Date Index Change% Date Index Change%
2019/05/22 2361.81 -1.15% 2019/05/06 2376.88 -0.21%
2019/05/21 2389.38 -0.07% 2019/05/02 2381.97 -1.31%
2019/05/20 2391.12 0.43% 2019/04/30 2413.49 0.04%
2019/05/17 2380.88 -0.66% 2019/04/29 2412.64 -0.19%
2019/05/16 2396.58 0.87% 2019/04/26 2417.30 -0.83%
2019/05/15 2375.83 1.58% 2019/04/24 2437.65 -0.32%
2019/05/13 2338.84 -0.56% 2019/04/23 2445.55 0.44%
2019/05/10 2351.98 -0.58% 2019/04/18 2434.93 0.04%
2019/05/08 2365.78 0.19% 2019/04/17 2434.01 -0.35%
2019/05/07 2361.26 -0.66% 2019/04/15 2442.61 -0.46%