Rogers Comm index

Index Change Change% High Low Open YTD local
2324.30 -23.88 -1.02% 2713.35 2324.30 - 5.53% 07/18

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.32% -1.91% 0.78% -4.54% -0.39% 5.53% -4.70% -5.70% 3.23%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2373.53 2363.78 2351.30 2372.03 2355.26 2429.08 2357.433 (-1.41%)
Date Index Change% Date Index Change%
2019/07/18 2324.30 -1.32% 2019/06/28 2369.65 -0.77%
2019/07/16 2355.50 -1.38% 2019/06/27 2388.14 -0.02%
2019/07/15 2388.51 -0.65% 2019/06/26 2388.67 0.96%
2019/07/12 2404.12 0.37% 2019/06/24 2365.88 0.72%
2019/07/11 2395.24 -0.10% 2019/06/20 2349.08 1.86%
2019/07/10 2397.55 2.02% 2019/06/19 2306.26 -0.57%
2019/07/09 2349.99 -0.07% 2019/06/18 2319.48 0.90%
2019/07/08 2351.67 0.06% 2019/06/17 2298.79 -0.24%
2019/07/03 2350.37 1.29% 2019/06/14 2304.29 0.28%
2019/07/02 2320.51 -2.07% 2019/06/13 2297.92 -0.06%