Rogers Comm index

Index Change Change% High Low Open YTD local
2215.41 -20.63 -0.92% 2713.35 2215.41 - -3.79% 04/21

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.16% -2.12% -0.58% -5.45% -1.24% -3.79% 3.60% -6.48% 0.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
30.01% -41.35% 26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2249.92 2270.69 2258.27 2295.87 2261.71 2187.56 2276.387 (-2.68%)
Date Index Change% Date Index Change%
2017/04/21 2215.41 -0.92% 2017/04/05 2274.85 1.13%
2017/04/20 2236.04 -0.19% 2017/04/03 2249.52 -0.62%
2017/04/19 2240.22 -1.32% 2017/03/31 2263.46 0.17%
2017/04/18 2270.13 -0.77% 2017/03/30 2259.68 0.20%
2017/04/17 2287.79 -0.42% 2017/03/29 2255.21 0.83%
2017/04/13 2297.46 0.30% 2017/03/28 2236.57 0.70%
2017/04/12 2290.59 -0.29% 2017/03/27 2221.10 -0.32%
2017/04/11 2297.24 0.23% 2017/03/23 2228.31 -0.16%
2017/04/10 2291.93 0.52% 2017/03/22 2231.97 -0.26%
2017/04/06 2280.04 0.23% 2017/03/21 2237.80 -0.38%