Rogers Comm index

Index Change Change% High Low Open YTD local
2328.32 -1.07 -0.05% 2713.35 2328.32 - 5.71% 01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -0.04% 5.71% 4.81% -6.50% -5.12% 5.71% -6.13% -0.22% 3.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2328.12 2312.66 2273.73 2379.30 2435.23 2427.31 2347.595 (-0.82%)
Date Index Change% Date Index Change%
2019/01/23 2328.32 -0.05% 2019/01/04 2251.58 2.23%
2019/01/22 2329.39 -0.17% 2018/12/28 2202.57 0.18%
2019/01/17 2333.36 0.18% 2018/12/27 2198.51 -0.93%
2019/01/16 2329.21 0.38% 2018/12/26 2219.10 2.29%
2019/01/15 2320.34 0.78% 2018/12/24 2169.48 -2.34%
2019/01/14 2302.31 -0.74% 2018/12/21 2221.56 -0.42%
2019/01/10 2319.47 -0.20% 2018/12/20 2230.92 -1.89%
2019/01/09 2324.13 2.00% 2018/12/19 2273.80 0.71%
2019/01/08 2278.52 0.75% 2018/12/18 2257.80 -2.80%
2019/01/07 2261.51 0.44% 2018/12/14 2322.75 -0.69%