Rogers Comm index

Index Change Change% High Low Open YTD local
2434.95 -5.12 -0.21% 2713.35 2434.95 - 1.26% 09/17

Index Return   2018/09/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.44% -0.57% -1.72% 0.36% -2.86% -0.20% 1.26% 7.30% -7.51% 2.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.35% 26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2444.68 2453.15 2451.45 2504.48 2495.19 2371.29 2485.154 (-2.02%)
Date Index Change% Date Index Change%
2018/09/17 2434.95 -0.44% 2018/08/28 2462.77 -0.25%
2018/09/13 2445.67 -0.37% 2018/08/24 2468.89 0.75%
2018/09/11 2454.86 0.24% 2018/08/23 2450.47 -0.47%
2018/09/10 2448.89 0.40% 2018/08/22 2462.10 0.95%
2018/09/07 2439.04 0.15% 2018/08/20 2439.04 0.53%
2018/09/06 2435.27 -0.57% 2018/08/16 2426.10 1.12%
2018/09/05 2449.14 -0.68% 2018/08/15 2399.20 -2.12%
2018/09/04 2465.87 -0.47% 2018/08/14 2451.14 0.08%
2018/08/30 2477.46 -0.11% 2018/08/13 2449.22 -1.58%
2018/08/29 2480.31 0.71% 2018/08/03 2488.61 0.78%