Rogers Comm index

Index Change Change% High Low Open YTD local
2231.97 -5.83 -0.26% 2713.35 2231.97 - -3.07% 03/22

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% -0.18% -4.24% -3.97% -1.80% 1.15% -3.07% 7.23% -5.78% 0.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
30.01% -41.35% 26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2241.11 2238.17 2282.91 2305.91 2251.67 2161.84 2295.099 (-2.75%)
Date Index Change% Date Index Change%
2017/03/22 2231.97 -0.26% 2017/03/06 2321.33 0.06%
2017/03/21 2237.80 -0.38% 2017/03/03 2319.94 0.53%
2017/03/20 2246.32 -0.11% 2017/03/02 2307.66 -1.53%
2017/03/17 2248.83 0.37% 2017/03/01 2343.52 0.55%
2017/03/16 2240.62 0.20% 2017/02/28 2330.70 0.52%
2017/03/15 2236.09 1.05% 2017/02/27 2318.64 -0.42%
2017/03/14 2212.77 -0.59% 2017/02/23 2328.45 0.18%
2017/03/13 2225.93 -0.58% 2017/02/22 2324.31 -0.45%
2017/03/09 2238.86 -1.04% 2017/02/21 2334.85 -0.52%
2017/03/08 2262.47 -2.54% 2017/02/16 2347.13 -0.43%