Rogers Comm index

Index Change Change% High Low Open YTD local
1757.09 38.35 2.23% 2713.35 1757.09 - -28.77% 05/29

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.39% 10.15% 13.15% -18.60% -26.11% -30.33% -27.34% -30.83% 624.38%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41% 12.00%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1726.96 1695.39 1636.65 1764.54 2047.18 2210.72 1729.312 (1.61%)
Date Index Change% Date Index Change%
2020/05/29 1757.09 2.23% 2020/05/12 1602.63 -0.10%
2020/05/28 1718.74 0.69% 2020/05/11 1604.24 -1.76%
2020/05/27 1707.00 -1.89% 2020/05/08 1632.98 2.16%
2020/05/26 1739.85 1.62% 2020/05/07 1598.49 0.65%
2020/05/22 1712.14 -1.13% 2020/05/06 1588.19 -2.02%
2020/05/20 1731.78 1.50% 2020/05/05 1620.91 4.34%
2020/05/19 1706.24 0.41% 2020/05/04 1553.49 -0.44%
2020/05/18 1699.34 5.62% 2020/04/30 1560.40 2.73%
2020/05/14 1608.96 2.30% 2020/04/29 1518.93 1.33%
2020/05/13 1572.74 -1.87% 2020/04/28 1498.93 0.37%