Rogers Comm index

Index Change Change% High Low Open YTD local
2471.47 1.78 0.07% 2713.35 2471.47 - 2.77% 07/13

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.40% -2.38% -1.40% -1.84% 0.58% 2.77% 14.78% -6.13% 4.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.35% 26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2489.68 2506.10 2519.42 2533.61 2477.30 2345.47 2533.753 (-2.46%)
Date Index Change% Date Index Change%
2018/07/13 2471.47 0.07% 2018/06/22 2517.21 1.53%
2018/07/12 2469.69 0.86% 2018/06/21 2479.24 0.03%
2018/07/11 2448.64 -3.08% 2018/06/19 2478.50 -1.23%
2018/07/10 2526.33 -0.23% 2018/06/18 2509.40 0.11%
2018/07/09 2532.26 0.50% 2018/06/15 2506.65 -2.49%
2018/07/03 2519.78 0.31% 2018/06/13 2570.60 0.17%
2018/07/02 2511.87 -0.78% 2018/06/11 2566.17 -0.56%
2018/06/28 2531.68 -0.25% 2018/06/07 2580.57 0.78%
2018/06/27 2537.94 1.06% 2018/06/06 2560.70 0.10%
2018/06/26 2511.37 -0.23% 2018/06/05 2558.26 -0.86%