|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3843.19 |
1 |
0.03% |
3843.19 |
3843.19 |
2288.07 |
4.77% |
19:54 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.24% |
2.09% |
3.24% |
4.31% |
4.85% |
-3.35% |
3.89% |
8.75% |
0.00% |
5.68% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-22.24% |
-26.57% |
14.08% |
4.43% |
-8.41% |
12.00% |
-8.16% |
41.74% |
18.40% |
-3.53% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3798.87 |
3767.23 |
3728.20 |
3682.41 |
3711.56 |
3696.77 |
3688.834 (4.18%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
3843.19 |
0.85% |
2024/03/05 |
3730.46 |
0.46% |
2024/03/18 |
3810.79 |
0.24% |
2024/03/04 |
3713.34 |
0.54% |
2024/03/15 |
3801.81 |
0.39% |
2024/03/01 |
3693.48 |
0.06% |
2024/03/14 |
3787 |
0.94% |
2024/02/29 |
3691.36 |
-0.17% |
2024/03/13 |
3751.57 |
0.02% |
2024/02/28 |
3697.74 |
0.83% |
2024/03/12 |
3750.71 |
0.48% |
2024/02/27 |
3667.28 |
0.78% |
2024/03/11 |
3732.71 |
-0.56% |
2024/02/26 |
3638.89 |
-1.20% |
2024/03/08 |
3753.8 |
0.54% |
2024/02/23 |
3683.24 |
0.03% |
2024/03/07 |
3733.64 |
0.72% |
2024/02/22 |
3682.02 |
-0.32% |
2024/03/06 |
3707.04 |
-0.63% |
2024/02/21 |
3693.92 |
0.92% |
|