Rogers Comm index

Index Change Change% High Low Open YTD local
2624.56 -7.85 -0.30% 2713.35 2624.56 - 9.14% 05/24

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.91% 2.92% 3.48% 6.19% 10.76% 9.14% 19.27% -0.31% 10.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.35% 26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2622.25 2606.60 2576.97 2499.03 2439.63 2321.25 2523.691 (4.00%)
Date Index Change% Date Index Change%
2018/05/24 2624.56 -0.30% 2018/05/08 2560.39 -0.43%
2018/05/23 2632.41 -0.01% 2018/05/04 2571.52 0.77%
2018/05/22 2632.73 0.46% 2018/05/03 2551.81 0.56%
2018/05/21 2620.71 0.76% 2018/05/01 2537.67 -0.49%
2018/05/17 2600.86 0.28% 2018/04/30 2550.08 0.38%
2018/05/16 2593.66 0.22% 2018/04/27 2540.32 0.16%
2018/05/15 2588.06 -0.18% 2018/04/25 2536.32 0.26%
2018/05/14 2592.61 -0.08% 2018/04/24 2529.78 -0.37%
2018/05/10 2594.65 0.34% 2018/04/23 2539.30 -0.66%
2018/05/09 2585.73 0.99% 2018/04/19 2556.19 -0.35%