Rogers Comm index

Index Change Change% High Low Open YTD local
2347.13 -10.06 -0.43% 2713.35 2347.13 - 1.93% 02/16

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 0.87% 1.41% 0.91% 10.84% 6.85% 2.37% 24.39% -0.50% 2.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
30.01% -41.35% 26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2354.94 2347.73 2340.61 2276.74 2233.99 2143.79 2299.964 (2.05%)
Date Index Change% Date Index Change%
2017/02/16 2347.13 -0.43% 2017/02/01 2351.82 1.18%
2017/02/15 2357.19 0.26% 2017/01/31 2324.38 -0.19%
2017/02/14 2351.09 0.03% 2017/01/27 2328.70 -0.40%
2017/02/13 2350.32 -0.79% 2017/01/26 2338.02 0.28%
2017/02/10 2368.96 1.06% 2017/01/25 2331.38 -0.50%
2017/02/09 2344.15 0.31% 2017/01/24 2343.15 0.43%
2017/02/08 2336.81 0.25% 2017/01/20 2333.13 0.68%
2017/02/06 2331.06 -0.47% 2017/01/19 2317.26 -0.25%
2017/02/03 2342.03 -0.28% 2017/01/18 2323.16 -0.88%
2017/02/02 2348.56 -0.14% 2017/01/17 2343.85 0.34%