S&P GSCI Agri index

Index Change Change% High Low Open YTD local
39.62 -0.48 -1.19% 40.25 39.55 40.09 -4.74% 15:00

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% -0.94% -1.38% -2.10% -7.99% -8.82% -3.61% -11.13% -10.13% 0.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
39.78 40.17 40.31 42.03 42.32 43.61 41.471 (-4.46%)
Date Index Change% Date Index Change%
2017/04/26 39.62 -1.17% 2017/04/11 40.67 0.25%
2017/04/25 40.09 0.88% 2017/04/10 40.57 0.87%
2017/04/24 39.74 -0.05% 2017/04/07 40.22 0.10%
2017/04/21 39.76 0.13% 2017/04/06 40.18 -0.47%
2017/04/20 39.71 -1.39% 2017/04/05 40.37 0.35%
2017/04/19 40.27 -0.49% 2017/04/04 40.23 -0.74%
2017/04/18 40.47 -0.12% 2017/04/03 40.53 -0.30%
2017/04/17 40.52 -0.56% 2017/03/31 40.65 0.54%
2017/04/13 40.75 0.02% 2017/03/30 40.43 -0.69%
2017/04/12 40.74 0.17% 2017/03/29 40.71 -0.42%