S&P GSCI Agri index

Index Change Change% High Low Open YTD local
36.75 -0.12 -0.33% 36.96 36.56 36.87 -11.64% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.40% 1.12% 0.05% 0.93% -7.27% -11.35% -14.38% -17.35% 1.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
36.75 36.64 36.67 36.93 38.04 40.01 36.795 (-0.12%)
Date Index Change% Date Index Change%
2017/11/24 36.75 -0.33% 2017/11/10 36.88 0.60%
2017/11/23 36.87 0.00% 2017/11/09 36.66 -0.68%
2017/11/22 36.87 0.68% 2017/11/08 36.91 0.33%
2017/11/21 36.62 0.00% 2017/11/07 36.79 -0.14%
2017/11/20 36.62 -0.41% 2017/11/06 36.84 0.68%
2017/11/17 36.77 1.13% 2017/11/03 36.59 -0.46%
2017/11/16 36.36 -0.03% 2017/11/02 36.76 0.71%
2017/11/15 36.37 -0.27% 2017/11/01 36.50 0.11%
2017/11/14 36.47 -0.49% 2017/10/31 36.46 -0.65%
2017/11/13 36.65 -0.62% 2017/10/30 36.70 -0.08%