S&P GSCI Agri index

Index Change Change% High Low Open YTD local
40.23 -0.55 -1.34% 40.77 39.98 40.77 -3.27% 12:24

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.26% 0.44% 0.62% 4.75% 2.54% -6.85% -1.97% -7.07% -8.61% 7.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
40.73 40.84 40.76 40.01 40.93 42.02 40.121 (0.27%)
Date Index Change% Date Index Change%
2017/07/24 40.23 -1.32% 2017/07/10 42.22 1.27%
2017/07/21 40.77 -1.26% 2017/07/07 41.69 0.39%
2017/07/20 41.29 1.05% 2017/07/06 41.53 -0.93%
2017/07/19 40.86 0.91% 2017/07/05 41.92 0.77%
2017/07/18 40.49 0.22% 2017/07/04 41.60 0.00%
2017/07/17 40.40 -0.47% 2017/07/03 41.60 2.67%
2017/07/14 40.59 0.97% 2017/06/30 40.52 3.58%
2017/07/13 40.20 -2.80% 2017/06/29 39.12 2.14%
2017/07/12 41.36 -2.08% 2017/06/28 38.30 0.08%
2017/07/11 42.24 0.05% 2017/06/27 38.27 0.47%