S&P GSCI Agri index

Index Change Change% High Low Open YTD local
37.45 0.08 0.21% 37.46 37.14 37.37 -9.95% 13:44

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.95% 0.30% 0.70% 1.00% -5.37% -10.30% -10.15% -14.43% -16.23% 2.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
37.39 37.33 37.18 38.78 39.27 41.19 37.974 (-1.38%)
Date Index Change% Date Index Change%
2017/09/21 37.45 0.21% 2017/09/07 37.33 -1.14%
2017/09/20 37.37 0.95% 2017/09/06 37.76 0.56%
2017/09/19 37.02 -1.02% 2017/09/05 37.55 1.05%
2017/09/18 37.40 -0.77% 2017/09/04 37.16 0.41%
2017/09/15 37.69 0.64% 2017/09/01 37.01 -0.27%
2017/09/14 37.45 0.51% 2017/08/31 37.11 1.98%
2017/09/13 37.26 0.65% 2017/08/30 36.39 -0.16%
2017/09/12 37.02 -0.70% 2017/08/29 36.45 -0.71%
2017/09/11 37.28 -0.29% 2017/08/28 36.71 -0.16%
2017/09/08 37.39 0.16% 2017/08/25 36.77 -0.27%