S&P GSCI Agri index

Index Change Change% High Low Open YTD local
34.35 -0.04 -0.12% 34.45404 34.20644 34.38728 -5.32% 10:54

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.92% 1.75% 5.04% 6.31% 1.42% -8.49% -5.21% -6.04% -12.54% 6.31%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34.60 34.25 33.78 34.04 35.23 36.14 33.797 (1.64%)
Date Index Change% Date Index Change%
2018/10/19 34.35 -0.12% 2018/10/05 33.88 0.74%
2018/10/18 34.39 -0.92% 2018/10/04 33.63 0.36%
2018/10/17 34.71 0.14% 2018/10/03 33.51 -0.48%
2018/10/16 34.66 -0.69% 2018/10/02 33.67 1.54%
2018/10/15 34.90 1.66% 2018/10/01 33.16 1.28%
2018/10/12 34.33 1.57% 2018/09/28 32.74 -0.97%
2018/10/11 33.80 0.63% 2018/09/27 33.06 -0.06%
2018/10/10 33.59 -0.80% 2018/09/26 33.08 -0.39%
2018/10/09 33.86 -0.18% 2018/09/25 33.21 -0.09%
2018/10/08 33.92 0.12% 2018/09/24 33.24 -0.03%