S&P GSCI Agri index

Index Change Change% High Low Open YTD local
33.99 -0.22 -0.63% 34.20591 33.92960 34.20591 -6.31% 15:24

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.54% 1.88% 1.88% 0.21% 2.09% -8.80% -5.71% -4.95% -13.00% 5.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33.95 33.69 33.49 33.67 34.00 35.69 33.641 (1.04%)
Date Index Change% Date Index Change%
2018/12/10 33.99 -0.64% 2018/11/26 32.94 -0.09%
2018/12/07 34.21 1.54% 2018/11/23 32.97 -0.81%
2018/12/06 33.69 -0.62% 2018/11/22 33.24 0.00%
2018/12/05 33.90 -0.24% 2018/11/21 33.24 0.21%
2018/12/04 33.98 0.15% 2018/11/20 33.17 -0.30%
2018/12/03 33.93 1.04% 2018/11/19 33.27 -0.95%
2018/11/30 33.58 0.78% 2018/11/16 33.59 0.09%
2018/11/29 33.32 -0.24% 2018/11/15 33.56 0.12%
2018/11/28 33.40 1.55% 2018/11/14 33.52 0.03%
2018/11/27 32.89 -0.15% 2018/11/13 33.51 -1.24%