S&P GSCI Agri index

Index Change Change% High Low Open YTD local
35.21 0.20 0.58% 35.37452 34.77982 35.00584 -2.95% 15:25

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% -1.95% -2.38% 3.62% -5.81% -5.55% -2.95% -4.42% -10.45% 5.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34.81 35.33 34.91 35.76 36.75 36.95 35.373 (-0.46%)
Date Index Change% Date Index Change%
2018/08/17 35.21 0.57% 2018/07/27 35.17 -0.17%
2018/08/16 35.01 1.63% 2018/07/26 35.23 -0.25%
2018/08/15 34.45 -1.23% 2018/07/25 35.32 2.50%
2018/08/14 34.88 1.10% 2018/07/24 34.46 -0.32%
2018/08/13 34.50 -3.93% 2018/07/23 34.57 0.00%
2018/08/03 35.91 0.25% 2018/07/20 34.57 1.20%
2018/08/02 35.82 0.31% 2018/07/19 34.16 0.74%
2018/08/01 35.71 -1.00% 2018/07/18 33.91 -0.21%
2018/07/31 36.07 1.06% 2018/07/17 33.98 1.04%
2018/07/30 35.69 1.48% 2018/07/16 33.63 -0.12%