S&P GSCI Agri index

Index Change Change% High Low Open YTD local
37.18 -0.41 -1.09% 37.59 37.16 37.59 2.48% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.06% -1.77% -0.40% 0.49% 3.28% 2.31% 2.48% -6.37% -5.42% 3.71%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
37.50 37.81 37.44 37.42 36.90 38.01 37.526 (-0.92%)
Date Index Change% Date Index Change%
2018/04/20 37.18 -1.06% 2018/04/04 36.93 -1.89%
2018/04/18 37.58 0.70% 2018/04/03 37.64 0.83%
2018/04/17 37.32 -0.69% 2018/03/29 37.33 2.11%
2018/04/16 37.58 -0.71% 2018/03/28 36.56 -0.95%
2018/04/13 37.85 -0.71% 2018/03/26 36.91 -0.75%
2018/04/12 38.12 -0.05% 2018/03/23 37.19 0.16%
2018/04/11 38.14 -0.37% 2018/03/22 37.13 0.27%
2018/04/10 38.28 -0.13% 2018/03/21 37.03 0.08%
2018/04/09 38.33 1.75% 2018/03/20 37.00 -0.22%
2018/04/05 37.67 2.00% 2018/03/19 37.08 -1.83%