S&P GSCI Agri index

Index Change Change% High Low Open YTD local
38.91 -0.58 -1.47% 39.58 38.91 39.49 -6.44% 06/21

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.44% -1.02% -0.84% -3.47% -5.90% -5.28% -6.42% -18.30% -12.75% 0.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
39.50 39.57 39.43 39.96 41.49 42.51 39.927 (-2.52%)
Date Index Change% Date Index Change%
2017/06/21 38.92 -1.44% 2017/06/07 39.71 1.30%
2017/06/20 39.49 -0.35% 2017/06/06 39.20 0.64%
2017/06/19 39.63 -0.70% 2017/06/05 38.95 0.15%
2017/06/16 39.91 0.91% 2017/06/02 38.89 -0.21%
2017/06/15 39.55 0.58% 2017/06/01 38.97 -0.71%
2017/06/14 39.32 -0.61% 2017/05/31 39.25 0.15%
2017/06/13 39.56 0.61% 2017/05/30 39.19 -1.04%
2017/06/12 39.32 -1.75% 2017/05/29 39.60 -0.05%
2017/06/09 40.02 0.00% 2017/05/26 39.62 0.13%
2017/06/08 40.02 0.78% 2017/05/25 39.57 -0.45%