S&P GSCI Agri index

Index Change Change% High Low Open YTD local
35.34 0.12 0.35% 35.42009 35.34 35.34033 -2.59% 20:12

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% -3.47% -8.80% -5.46% -4.56% -1.34% -2.59% -9.20% -10.12% 1.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
35.47 36.39 37.39 37.61 37.18 37.66 37.701 (-6.26%)
Date Index Change% Date Index Change%
2018/06/21 35.34 0.34% 2018/06/07 37.51 -0.35%
2018/06/20 35.22 0.71% 2018/06/06 37.64 0.19%
2018/06/19 34.97 -1.91% 2018/06/05 37.57 0.16%
2018/06/18 35.65 -1.46% 2018/06/04 37.51 -2.75%
2018/06/15 36.18 -1.17% 2018/06/01 38.57 -0.46%
2018/06/14 36.61 -2.01% 2018/05/31 38.75 0.39%
2018/06/13 37.36 -1.24% 2018/05/30 38.60 -1.28%
2018/06/12 37.83 1.89% 2018/05/29 39.10 -0.56%
2018/06/11 37.13 -1.33% 2018/05/28 39.32 0.00%
2018/06/08 37.63 0.32% 2018/05/25 39.32 5.19%