S&P GSCI Agri index

Index Change Change% High Low Open YTD local
41.15 -0.21 -0.51% 41.36 41.11 41.36 -1.06% 03/22

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.72% -0.70% -3.59% -5.42% 0.66% -5.25% -0.55% -5.85% -7.29% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
41.64 41.75 42.46 43.07 42.99 43.93 42.903 (-4.09%)
Date Index Change% Date Index Change%
2017/03/22 41.15 -0.51% 2017/03/08 42.62 -0.75%
2017/03/21 41.36 -0.72% 2017/03/07 42.94 -1.20%
2017/03/20 41.66 -0.88% 2017/03/06 43.46 -0.18%
2017/03/17 42.03 0.10% 2017/03/03 43.54 0.16%
2017/03/16 41.99 0.31% 2017/03/02 43.47 -0.66%
2017/03/15 41.86 0.50% 2017/03/01 43.76 2.00%
2017/03/14 41.65 -0.02% 2017/02/28 42.90 1.04%
2017/03/13 41.66 -0.79% 2017/02/27 42.46 -1.46%
2017/03/10 41.99 -0.33% 2017/02/24 43.09 -0.69%
2017/03/09 42.13 -1.15% 2017/02/23 43.39 -1.05%