S&P GSCI Agri index

Index Change Change% High Low Open YTD local
43.09 -0.31 -0.71% 43.48 42.98 43.39 3.61% 02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.69% -1.35% 0.21% -1.22% 0.07% -0.21% 3.61% 2.79% -3.41% 3.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
43.55 43.87 43.74 42.89 43.07 43.94 43.284 (-0.45%)
Date Index Change% Date Index Change%
2017/02/24 43.09 -0.69% 2017/02/10 44.34 0.75%
2017/02/23 43.39 -1.05% 2017/02/09 44.01 0.34%
2017/02/22 43.85 0.27% 2017/02/08 43.86 0.62%
2017/02/21 43.73 0.11% 2017/02/07 43.59 0.35%
2017/02/20 43.68 0.00% 2017/02/06 43.44 -0.44%
2017/02/17 43.68 -1.00% 2017/02/03 43.63 -0.23%
2017/02/16 44.12 -1.10% 2017/02/02 43.73 -0.32%
2017/02/15 44.61 0.90% 2017/02/01 43.87 2.02%
2017/02/14 44.21 -0.20% 2017/01/31 43.00 0.66%
2017/02/13 44.30 -0.09% 2017/01/30 42.72 -1.39%