S&P GSCI Agri index

Index Change Change% High Low Open YTD local
37.21 -0.03 -0.08% 37.27 37.11 37.24 2.56% 09:34

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -0.61% 1.17% 3.07% 0.92% 1.78% 2.56% -15.14% -0.61% 3.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
37.28 37.18 36.94 36.41 36.67 38.60 36.543 (1.83%)
Date Index Change% Date Index Change%
2018/02/23 37.21 0.00% 2018/02/07 37.02 0.54%
2018/02/22 37.21 -0.08% 2018/02/06 36.82 0.82%
2018/02/21 37.24 -0.11% 2018/02/05 36.52 -0.57%
2018/02/16 37.28 -0.43% 2018/02/02 36.73 -0.14%
2018/02/15 37.44 0.65% 2018/01/31 36.78 -0.68%
2018/02/14 37.20 -0.19% 2018/01/30 37.03 0.73%
2018/02/13 37.27 0.24% 2018/01/29 36.76 0.60%
2018/02/12 37.18 1.20% 2018/01/26 36.54 0.44%
2018/02/09 36.74 -0.76% 2018/01/25 36.38 0.06%
2018/02/08 37.02 0.00% 2018/01/24 36.36 1.37%