US Mining index

Index Change Change% High Low Open YTD local
90.26 0.06 0.07% 90.63 89.50 89.74 17.60% 17:42

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% -1.51% 4.92% 1.16% 24.27% 17.69% 16.95% 19.94% -2.58% 26.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04% -11.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
89.21 89.71 88.97 85.60 81.23 77.89 86.359 (4.52%)
Date Index Change% Date Index Change%
2019/08/21 90.26 0.56% 2019/08/05 87.05 1.28%
2019/08/16 89.76 0.23% 2019/08/02 85.95 -0.97%
2019/08/15 89.55 1.43% 2019/08/01 86.79 1.45%
2019/08/14 88.29 0.10% 2019/07/31 85.55 -3.43%
2019/08/13 88.20 -1.92% 2019/07/30 88.59 0.15%
2019/08/12 89.93 -1.33% 2019/07/29 88.46 0.91%
2019/08/09 91.14 -0.26% 2019/07/26 87.66 -1.72%
2019/08/08 91.38 1.03% 2019/07/25 89.19 -2.40%
2019/08/07 90.45 2.64% 2019/07/24 91.38 -0.37%
2019/08/06 88.12 1.23% 2019/07/23 91.72 -0.46%