US Mining index

Index Change Change% High Low Open YTD local
76.04 1.20 1.60% 76.65 74.70 74.83 -12.01% 08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.60% -10.65% -10.87% -12.48% -16.02% -14.20% -12.01% -7.00% -19.67% 1.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
77.43 81.20 84.11 87.39 88.03 86.59 86.703 (-12.30%)
Date Index Change% Date Index Change%
2018/08/17 76.04 1.60% 2018/07/27 85.87 -2.38%
2018/08/16 74.84 -0.68% 2018/07/26 87.96 -0.02%
2018/08/15 75.35 -5.64% 2018/07/25 87.98 0.85%
2018/08/14 79.85 -1.52% 2018/07/24 87.24 1.21%
2018/08/13 81.08 -4.72% 2018/07/23 86.20 -1.28%
2018/08/03 85.10 0.59% 2018/07/20 87.32 0.06%
2018/08/02 84.60 -0.05% 2018/07/19 87.27 -0.29%
2018/08/01 84.64 -0.79% 2018/07/18 87.52 0.74%
2018/07/31 85.31 0.11% 2018/07/17 86.88 1.04%
2018/07/30 85.22 -0.76% 2018/07/16 85.99 -0.53%