US Mining index

Index Change Change% High Low Open YTD local
77.31 -0.95 -1.21% 78.92 76.99 78.38 0.23% 05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.21% -1.16% 1.42% 0.40% -2.99% 3.47% 0.23% 8.34% -7.92% 6.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
77.96 77.72 76.31 76.09 77.68 79.98 76.834 (0.62%)
Date Index Change% Date Index Change%
2017/05/23 77.31 -1.21% 2017/05/09 75.18 -0.12%
2017/05/22 78.26 0.28% 2017/05/08 75.27 0.44%
2017/05/19 78.04 0.97% 2017/05/05 74.94 2.27%
2017/05/18 77.29 -2.05% 2017/05/04 73.28 -1.37%
2017/05/17 78.91 0.88% 2017/05/03 74.30 -1.20%
2017/05/16 78.22 -0.04% 2017/05/02 75.20 1.06%
2017/05/15 78.25 0.35% 2017/05/01 74.41 -2.39%
2017/05/12 77.98 0.92% 2017/04/28 76.23 1.82%
2017/05/11 77.27 2.13% 2017/04/27 74.87 -0.64%
2017/05/10 75.66 0.64% 2017/04/26 75.35 0.07%