US Mining index

Index Change Change% High Low Open YTD local
80.13 0.04 0.05% 80.44 79.83 80.14 3.89% 12:24

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.95% 3.13% 6.35% 6.36% 4.01% 0.25% 3.84% -7.39% -4.61% 10.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
79.47 78.41 76.98 76.99 77.35 80.10 76.888 (4.22%)
Date Index Change% Date Index Change%
2017/07/24 80.13 0.05% 2017/07/10 75.63 1.64%
2017/07/21 80.09 0.95% 2017/07/07 74.41 -0.61%
2017/07/20 79.34 0.08% 2017/07/06 74.87 -0.99%
2017/07/19 79.28 0.98% 2017/07/05 75.62 1.18%
2017/07/18 78.51 0.13% 2017/07/03 74.74 -0.76%
2017/07/17 78.41 0.97% 2017/06/30 75.31 0.35%
2017/07/14 77.66 1.32% 2017/06/29 75.05 -1.93%
2017/07/13 76.65 -0.61% 2017/06/28 76.53 0.51%
2017/07/12 77.12 0.22% 2017/06/27 76.14 -1.41%
2017/07/11 76.95 1.75% 2017/06/26 77.23 0.36%