US Mining index

Index Change Change% High Low Open YTD local
79.66 -0.03 -0.04% 81.11 79.54 79.65 3.28% 02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -2.76% -2.58% -3.35% 6.61% -6.74% 3.28% 47.60% -5.12% 2.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
80.86 81.84 81.91 79.29 80.00 76.69 80.061 (-0.50%)
Date Index Change% Date Index Change%
2017/02/24 79.66 -0.04% 2017/02/09 82.49 -1.52%
2017/02/23 79.69 -0.81% 2017/02/08 83.76 0.83%
2017/02/22 80.34 -2.87% 2017/02/07 83.07 -1.06%
2017/02/21 82.71 0.96% 2017/02/06 83.96 2.34%
2017/02/17 81.92 -1.35% 2017/02/03 82.04 0.18%
2017/02/16 83.04 0.89% 2017/02/02 81.89 1.14%
2017/02/15 82.31 -0.35% 2017/02/01 80.97 -0.98%
2017/02/14 82.60 -0.34% 2017/01/31 81.77 2.15%
2017/02/13 82.88 -0.40% 2017/01/30 80.05 0.34%
2017/02/10 83.21 0.87% 2017/01/27 79.78 0.40%