US Mining index

Index Change Change% High Low Open YTD local
75.30 0.30 0.40% 75.67 74.80 75.03 -2.37% 06/21

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% -2.35% -3.46% -3.51% -0.52% 1.39% -2.37% -0.53% -10.31% 3.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
75.27 76.79 77.53 76.97 77.88 80.38 77.098 (-2.33%)
Date Index Change% Date Index Change%
2017/06/21 75.30 0.40% 2017/06/07 79.68 -0.18%
2017/06/20 75.00 -0.29% 2017/06/06 79.82 3.42%
2017/06/19 75.22 0.11% 2017/06/05 77.18 -0.68%
2017/06/16 75.14 -0.75% 2017/06/02 77.71 -0.31%
2017/06/15 75.71 -1.82% 2017/06/01 77.95 -0.06%
2017/06/14 77.11 -2.34% 2017/05/31 78.00 0.12%
2017/06/13 78.96 0.93% 2017/05/30 77.91 -0.75%
2017/06/12 78.23 0.27% 2017/05/26 78.50 1.08%
2017/06/09 78.02 -1.48% 2017/05/25 77.66 -0.74%
2017/06/08 79.19 -0.61% 2017/05/24 78.24 1.20%