US Mining index

Index Change Change% High Low Open YTD local
75.96 -0.33 -0.43% 76.74 75.68 76.22 -1.03% 17:55

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% -4.55% -5.60% -3.65% 2.79% 4.95% -1.03% -17.74% -8.02% 6.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04% -11.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
76.43 78.73 80.03 78.61 76.39 80.06 78.666 (-3.44%)
Date Index Change% Date Index Change%
2019/04/25 75.96 0.00% 2019/04/10 81.93 -0.38%
2019/04/24 75.96 -0.43% 2019/04/09 82.24 -0.41%
2019/04/23 76.29 -0.08% 2019/04/08 82.58 0.63%
2019/04/22 76.35 -1.60% 2019/04/05 82.06 0.13%
2019/04/18 77.59 -2.50% 2019/04/04 81.95 1.54%
2019/04/17 79.58 -1.39% 2019/04/03 80.71 0.07%
2019/04/16 80.70 -1.14% 2019/04/02 80.65 0.34%
2019/04/15 81.63 -0.41% 2019/04/01 80.38 -0.11%
2019/04/12 81.97 0.81% 2019/03/29 80.47 0.30%
2019/04/11 81.31 -0.76% 2019/03/28 80.23 -0.41%