US Mining index

Index Change Change% High Low Open YTD local
84.33 0.73 0.87% 84.61 83.83 84.00 9.33% 11/22

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 0.72% 1.15% -2.02% 1.00% 7.12% 8.39% 8.73% -5.62% 15.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
83.38 82.93 82.95 85.14 82.46 79.82 84.308 (0.03%)
Date Index Change% Date Index Change%
2017/11/22 84.33 0.87% 2017/11/08 83.40 0.14%
2017/11/21 83.60 0.65% 2017/11/07 83.28 -0.75%
2017/11/20 83.06 -0.22% 2017/11/06 83.91 1.22%
2017/11/17 83.24 0.70% 2017/11/03 82.90 -1.09%
2017/11/16 82.66 0.13% 2017/11/02 83.81 2.11%
2017/11/15 82.55 -0.54% 2017/11/01 82.08 -0.69%
2017/11/14 83.00 0.53% 2017/10/31 82.65 -0.65%
2017/11/13 82.56 0.93% 2017/10/30 83.19 0.95%
2017/11/10 81.80 -0.81% 2017/10/27 82.41 0.46%
2017/11/09 82.47 -1.12% 2017/10/26 82.03 -2.24%