US Mining index

Index Change Change% High Low Open YTD local
87.26 -0.81 -0.92% 87.85 86.72 87.85 0.97% 10:54

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.03% -3.79% -1.88% 6.46% 8.88% 2.55% 8.18% -6.38% 5.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
87.39 86.26 89.20 86.75 86.00 81.78 87.639 (-0.43%)
Date Index Change% Date Index Change%
2018/02/20 87.26 -1.53% 2018/02/02 89.85 -2.25%
2018/02/16 88.62 0.77% 2018/02/01 91.92 -0.21%
2018/02/15 87.94 -0.58% 2018/01/31 92.11 0.94%
2018/02/14 88.45 4.48% 2018/01/30 91.25 0.10%
2018/02/13 84.66 -0.62% 2018/01/29 91.16 -2.23%
2018/02/12 85.19 1.56% 2018/01/26 93.24 -1.28%
2018/02/09 83.88 0.30% 2018/01/25 94.45 -0.22%
2018/02/08 83.63 -2.29% 2018/01/24 94.66 2.75%
2018/02/06 85.59 -1.99% 2018/01/23 92.13 1.54%
2018/02/05 87.33 -2.80% 2018/01/22 90.73 0.45%