US Mining index

Index Change Change% High Low Open YTD local
124.34 -0.24 -0.20% 127.83 124.33 127.59 28.46% 05/29

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% -6.57% -0.26% -5.01% 31.30% 42.72% 28.46% 69.31% -12.01% 52.38%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04% -11.19% 26.11%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
126.46 132.45 132.76 115.67 105.89 95.62 122.193 (1.76%)
Date Index Change% Date Index Change%
2020/05/29 124.34 -0.19% 2020/05/14 138.38 3.80%
2020/05/28 124.58 -0.12% 2020/05/13 133.31 1.80%
2020/05/27 124.73 -0.66% 2020/05/12 130.95 -1.10%
2020/05/26 125.56 -5.66% 2020/05/11 132.40 -2.49%
2020/05/22 133.09 -0.58% 2020/05/08 135.78 0.15%
2020/05/21 133.86 -2.82% 2020/05/07 135.58 3.94%
2020/05/20 137.75 -2.21% 2020/05/06 130.44 -3.49%
2020/05/19 140.86 1.73% 2020/05/05 135.16 3.29%
2020/05/18 138.46 -2.02% 2020/05/04 130.86 2.39%
2020/05/15 141.31 2.12% 2020/05/01 127.81 2.53%