US Mining index

Index Change Change% High Low Open YTD local
75.58 -0.11 -0.15% 76.50 75.34 75.99 -2.01% 03/22

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.72% 4.13% -1.29% -8.49% 1.91% -14.64% -1.87% 22.28% -9.85% 4.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
74.83 74.39 75.35 78.79 78.36 78.04 78.028 (-3.14%)
Date Index Change% Date Index Change%
2017/03/22 75.58 -0.15% 2017/03/08 73.63 -0.42%
2017/03/21 75.69 0.72% 2017/03/07 73.94 -0.55%
2017/03/20 75.15 1.75% 2017/03/06 74.35 -2.20%
2017/03/17 73.86 -0.03% 2017/03/03 76.02 0.93%
2017/03/16 73.88 -2.69% 2017/03/02 75.32 -2.57%
2017/03/15 75.92 4.44% 2017/03/01 77.31 0.82%
2017/03/14 72.69 -1.68% 2017/02/28 76.68 0.34%
2017/03/13 73.93 -0.07% 2017/02/27 76.42 -4.07%
2017/03/10 73.98 1.01% 2017/02/24 79.66 -0.04%
2017/03/09 73.24 -0.53% 2017/02/23 79.69 -0.81%