US Mining index

Index Change Change% High Low Open YTD local
75.26 -0.04 -0.05% 75.59 74.33 75.13 -2.42% 15:14

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.57% -3.35% -0.30% 0.19% -7.03% -5.12% -2.37% 11.59% -10.31% 3.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
76.11 77.01 77.09 77.82 77.93 79.53 77.328 (-2.67%)
Date Index Change% Date Index Change%
2017/04/26 75.26 -0.05% 2017/04/11 79.51 1.38%
2017/04/25 75.30 -1.57% 2017/04/10 78.43 0.63%
2017/04/24 76.50 -0.65% 2017/04/07 77.94 0.37%
2017/04/21 77.00 0.67% 2017/04/06 77.65 0.34%
2017/04/20 76.49 0.25% 2017/04/05 77.39 -0.50%
2017/04/19 76.30 -2.07% 2017/04/04 77.78 1.18%
2017/04/18 77.91 -0.47% 2017/04/03 76.87 1.77%
2017/04/17 78.28 0.40% 2017/03/31 75.53 0.56%
2017/04/13 77.97 -1.37% 2017/03/30 75.11 -0.64%
2017/04/12 79.05 -0.58% 2017/03/29 75.59 0.80%