US Water index

Index Change Change% High Low Open YTD local
2730.99 29.20 1.08% 2735.41 2700.16 2700.16 35.32% 16:14

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.77% -1.92% -1.07% 1.81% 6.59% 21.02% 33.87% 31.59% -4.15% 37.56%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65% -4.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2709.96 2729.92 2727.15 2677.94 2579.95 2330.09 2683.522 (1.77%)
Date Index Change% Date Index Change%
2019/10/17 2730.99 1.08% 2019/10/03 2722.13 0.44%
2019/10/16 2701.79 0.77% 2019/10/02 2710.28 -0.61%
2019/10/15 2681.15 -0.72% 2019/10/01 2726.87 -0.15%
2019/10/14 2700.58 -1.27% 2019/09/30 2730.91 0.10%
2019/10/11 2735.27 -0.73% 2019/09/27 2728.13 -0.68%
2019/10/10 2755.25 0.02% 2019/09/26 2746.75 0.25%
2019/10/09 2754.68 0.93% 2019/09/25 2739.80 0.02%
2019/10/08 2729.38 -0.47% 2019/09/24 2739.27 1.54%
2019/10/07 2742.18 -0.93% 2019/09/23 2697.85 -0.15%
2019/10/04 2767.93 1.68% 2019/09/20 2701.88 0.39%