US Water index

Index Change Change% High Low Open YTD local
2559.12 -27.91 -1.08% 2592.30 2552.68 2587.03 26.80% 18:04

Index Return   2019/06/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.08% 0.44% 3.95% 3.44% 10.06% 33.50% 26.80% 31.65% -1.08% 30.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65% -4.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2572.10 2564.65 2530.19 2403.83 2280.51 2132.82 2443.069 (4.75%)
Date Index Change% Date Index Change%
2019/06/26 2559.12 0.00% 2019/06/11 2517.10 -0.32%
2019/06/25 2559.12 -1.08% 2019/06/10 2525.12 -0.42%
2019/06/24 2587.03 0.28% 2019/06/07 2535.87 -0.67%
2019/06/20 2579.88 0.18% 2019/06/06 2553.00 0.70%
2019/06/19 2575.37 1.08% 2019/06/05 2535.18 2.26%
2019/06/18 2547.96 -0.61% 2019/06/04 2479.26 -0.31%
2019/06/17 2563.67 -0.63% 2019/06/03 2486.94 1.02%
2019/06/14 2579.85 1.52% 2019/05/31 2461.83 1.20%
2019/06/13 2541.19 -0.47% 2019/05/30 2432.68 0.09%
2019/06/12 2553.30 1.44% 2019/05/29 2430.38 -1.31%