US Water index

Index Change Change% High Low Open YTD local
1679.84 8.07 0.48% 1683.56 1664.99 1671.77 1.60% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% -0.14% -0.91% 1.78% 1.93% -5.29% 0.49% 6.50% -0.91% 2.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -4.40% -9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1667.79 1663.46 1656.52 1658.34 1661.95 1694.87 1652.432 (1.66%)
Date Index Change% Date Index Change%
2017/02/17 1679.84 0.48% 2017/02/03 1654.31 -0.36%
2017/02/16 1671.77 0.62% 2017/02/02 1660.31 1.39%
2017/02/15 1661.43 0.24% 2017/02/01 1637.53 -2.34%
2017/02/14 1657.40 -0.67% 2017/01/31 1676.76 2.03%
2017/02/13 1668.53 -0.46% 2017/01/30 1643.33 -0.63%
2017/02/10 1676.28 0.85% 2017/01/27 1653.82 0.10%
2017/02/09 1662.23 -0.09% 2017/01/26 1652.21 0.54%
2017/02/08 1663.68 0.99% 2017/01/25 1643.32 0.29%
2017/02/07 1647.37 0.08% 2017/01/24 1638.50 0.17%
2017/02/06 1646.08 -0.50% 2017/01/23 1635.76 -0.27%