US Water index

Index Change Change% High Low Open YTD local
2753.85 64.89 2.41% 2760.11 2662.69 2687.25 0.20% 05/29

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.41% 5.63% 4.47% 1.04% 2.42% 3.08% 0.20% 13.31% -12.05% 31.75%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65% -4.37% 36.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2656.70 2622.83 2593.49 2637.30 2759.34 2685.61 2664.818 (3.34%)
Date Index Change% Date Index Change%
2020/05/29 2753.85 2.41% 2020/05/14 2507.55 0.23%
2020/05/28 2688.96 2.60% 2020/05/13 2501.89 -0.64%
2020/05/27 2620.85 0.31% 2020/05/12 2518.01 -2.12%
2020/05/26 2612.73 0.21% 2020/05/11 2572.43 0.78%
2020/05/22 2607.13 0.05% 2020/05/08 2552.57 -0.79%
2020/05/21 2605.75 0.38% 2020/05/07 2572.92 0.68%
2020/05/20 2595.91 0.69% 2020/05/06 2555.52 -4.15%
2020/05/19 2578.11 -2.29% 2020/05/05 2666.17 1.68%
2020/05/18 2638.46 4.43% 2020/05/04 2622.14 1.94%
2020/05/15 2526.59 0.76% 2020/05/01 2572.20 -2.43%