US Water index

Index Change Change% High Low Open YTD local
1850.02 -16.47 -0.88% 1866.49 1845.92 1866.49 11.90% 12:34

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.14% 3.94% 3.91% 1.24% 1.65% 13.80% 12.89% 0.31% -1.18% 14.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -4.40% -9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1840.72 1816.23 1810.38 1798.11 1771.21 1732.29 1813.408 (2.02%)
Date Index Change% Date Index Change%
2017/07/24 1850.02 -0.88% 2017/07/10 1784.28 -0.04%
2017/07/21 1866.49 1.14% 2017/07/07 1784.92 0.30%
2017/07/20 1845.50 1.15% 2017/07/06 1779.59 -0.51%
2017/07/19 1824.50 0.41% 2017/07/05 1788.63 -0.30%
2017/07/18 1817.07 0.49% 2017/07/03 1793.95 -0.13%
2017/07/17 1808.20 0.69% 2017/06/30 1796.20 -0.18%
2017/07/14 1795.76 0.90% 2017/06/29 1799.43 -1.60%
2017/07/13 1779.76 -0.90% 2017/06/28 1828.67 -0.31%
2017/07/12 1795.91 0.94% 2017/06/27 1834.33 -1.12%
2017/07/11 1779.12 -0.29% 2017/06/26 1855.17 0.22%