US Water index

Index Change Change% High Low Open YTD local
1843.55 -14.36 -0.77% 1857.91 1835.23 1857.91 11.50% 06/21

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.77% -1.00% 2.99% 6.18% 5.34% 10.87% 11.50% 2.11% -2.39% 13.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -4.40% -9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1865.21 1846.12 1820.17 1792.38 1740.74 1735.93 1788.694 (3.07%)
Date Index Change% Date Index Change%
2017/06/21 1843.55 -0.77% 2017/06/07 1813.84 0.72%
2017/06/20 1857.91 -0.01% 2017/06/06 1800.92 -0.22%
2017/06/19 1858.08 -1.62% 2017/06/05 1804.94 -0.37%
2017/06/16 1888.75 0.58% 2017/06/02 1811.72 0.17%
2017/06/15 1877.77 0.84% 2017/06/01 1808.65 1.04%
2017/06/14 1862.10 1.34% 2017/05/31 1790.09 0.49%
2017/06/13 1837.39 0.68% 2017/05/30 1781.37 0.20%
2017/06/12 1824.97 0.69% 2017/05/26 1777.81 -0.34%
2017/06/09 1812.38 0.78% 2017/05/25 1783.94 0.85%
2017/06/08 1798.34 -0.85% 2017/05/24 1768.93 0.75%