US Water index

Index Change Change% High Low Open YTD local
2459.1 -3.3 -0.13% 2475.8 2443.9 2462.9 -9.33% 17:38


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -1.88% -0.03% -3.63% -7.92% -12.62% -9.33% -16.89% -10.97% 1.14%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 21.52% 11.93% 14.39% 27.65% -4.37% 36.18% 17.29% 20.45% -17.11% -15.73%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2477.14 2481.01 2479.19 2578.03 2569.18 2774.17 2546.738 (-3.44%)
Date Index Change% Date Index Change%
2024/03/19 2459.1 0.00% 2024/03/05 2466.1 -2.16%
2024/03/18 2459.1 -0.13% 2024/03/04 2520.5 1.69%
2024/03/15 2462.4 -0.81% 2024/03/01 2478.5 0.76%
2024/03/14 2482.4 -1.60% 2024/02/29 2459.8 0.36%
2024/03/13 2522.7 1.33% 2024/02/28 2450.9 -0.06%
2024/03/12 2489.6 -0.66% 2024/02/27 2452.3 0.86%
2024/03/11 2506.2 1.41% 2024/02/26 2431.4 -1.68%
2024/03/08 2471.3 0.13% 2024/02/23 2472.9 -1.19%
2024/03/07 2468 -0.86% 2024/02/22 2502.8 -1.41%
2024/03/06 2489.3 0.94% 2024/02/21 2538.5 0.49%