US Water index

Index Change Change% High Low Open YTD local
1865.36 -9.69 -0.52% 1876.82 1863.42 1875.05 12.82% 13:44

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 0.93% 1.60% 0.98% 0.92% 7.87% 13.41% 9.74% -1.20% 15.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -4.40% -9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1874.40 1874.52 1865.39 1844.83 1821.31 1743.28 1855.169 (0.55%)
Date Index Change% Date Index Change%
2017/09/21 1865.36 -0.52% 2017/09/07 1863.40 0.82%
2017/09/20 1875.05 0.05% 2017/09/06 1848.23 0.12%
2017/09/19 1874.08 0.03% 2017/09/05 1845.97 -0.03%
2017/09/18 1873.43 -0.57% 2017/09/01 1846.45 0.05%
2017/09/15 1884.08 0.42% 2017/08/31 1845.49 0.02%
2017/09/14 1876.17 0.99% 2017/08/30 1845.17 -0.67%
2017/09/13 1857.76 -0.49% 2017/08/29 1857.60 -0.71%
2017/09/12 1866.96 -1.62% 2017/08/28 1870.84 -0.08%
2017/09/11 1897.79 1.24% 2017/08/25 1872.29 0.28%
2017/09/08 1874.54 0.60% 2017/08/24 1867.12 0.02%