US Water index

Index Change Change% High Low Open YTD local
1755.69 6.45 0.37% 1763.45 1746.65 1749.24 6.19% 05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 1.18% -3.64% -4.38% 2.29% 6.17% 6.19% 3.99% -4.72% 8.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -4.40% -9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1738.46 1738.73 1762.23 1767.72 1713.85 1728.96 1767.231 (-0.65%)
Date Index Change% Date Index Change%
2017/05/23 1755.69 0.37% 2017/05/09 1721.16 -1.81%
2017/05/22 1749.24 0.74% 2017/05/08 1752.80 -0.23%
2017/05/19 1736.33 0.88% 2017/05/05 1756.83 1.30%
2017/05/18 1721.15 -0.50% 2017/05/04 1734.22 -2.73%
2017/05/17 1729.87 -0.31% 2017/05/03 1782.81 -1.53%
2017/05/16 1735.20 -0.73% 2017/05/02 1810.44 0.18%
2017/05/15 1747.96 0.18% 2017/05/01 1807.21 -0.82%
2017/05/12 1744.89 0.63% 2017/04/28 1822.07 -0.82%
2017/05/11 1733.90 0.05% 2017/04/27 1837.09 0.25%
2017/05/10 1733.10 0.69% 2017/04/26 1832.57 -0.55%