FTSE ET50 index

Index Change Change% High Low Open YTD local
209.62 0.45 0.22% 210.00 208.84 209.36 1.97% 02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% -0.66% -2.46% -3.65% 3.53% 9.53% 2.01% 24.11% -3.65% 6.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
210.04 208.33 208.67 208.44 205.09 193.39 209.364 (0.17%)
Date Index Change% Date Index Change%
2018/02/23 209.72 0.26% 2018/02/09 196.88 -2.20%
2018/02/22 209.17 -0.80% 2018/02/08 201.30 -1.77%
2018/02/21 210.86 -0.02% 2018/02/07 204.93 0.46%
2018/02/20 210.91 0.65% 2018/02/06 203.99 -2.50%
2018/02/19 209.55 -0.74% 2018/02/05 209.22 -1.77%
2018/02/16 211.11 0.53% 2018/02/02 213.00 -1.20%
2018/02/15 209.99 2.79% 2018/02/01 215.59 0.27%
2018/02/14 204.30 -0.07% 2018/01/31 215.01 0.21%
2018/02/13 204.44 0.60% 2018/01/30 214.57 -0.54%
2018/02/12 203.22 3.22% 2018/01/29 215.73 -0.06%