FTSE ET50 index

Index Change Change% High Low Open YTD local
177.38 0.45 0.25% 177.45 176.89 176.95 12.96% 11:22

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.86% 2.25% 2.03% 3.48% 7.55% 10.62% 12.67% 7.71% 0.00% 12.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
175.13 173.74 173.39 170.54 164.11 162.14 171.025 (3.72%)
Date Index Change% Date Index Change%
2017/04/25 177.38 0.25% 2017/04/11 173.73 0.14%
2017/04/24 176.93 1.86% 2017/04/10 173.49 0.60%
2017/04/21 173.70 -0.30% 2017/04/07 172.45 0.06%
2017/04/20 174.23 0.47% 2017/04/06 172.35 0.50%
2017/04/19 173.42 0.59% 2017/04/05 171.49 -0.79%
2017/04/18 172.41 -0.36% 2017/04/04 172.85 -0.64%
2017/04/17 173.03 0.60% 2017/04/03 173.96 0.32%
2017/04/14 172.00 -0.14% 2017/03/31 173.41 -0.10%
2017/04/13 172.24 0.11% 2017/03/30 173.58 0.25%
2017/04/12 172.05 -0.97% 2017/03/29 173.15 -0.16%