FTSE ET50 index

Index Change Change% High Low Open YTD local
201.76 -0.15 -0.07% 202.07 201.00 201.14 28.49% 09/21

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 1.16% 3.83% 6.22% 7.40% 17.39% 28.58% 24.58% 0.00% 28.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
201.27 200.02 196.86 193.50 188.22 174.19 193.871 (4.07%)
Date Index Change% Date Index Change%
2017/09/21 201.76 -0.07% 2017/09/07 195.50 0.73%
2017/09/20 201.91 0.25% 2017/09/06 194.09 -0.17%
2017/09/19 201.41 0.02% 2017/09/05 194.43 -0.33%
2017/09/18 201.36 0.72% 2017/09/04 195.07 -0.09%
2017/09/15 199.93 -0.02% 2017/09/01 195.25 0.41%
2017/09/14 199.96 0.19% 2017/08/31 194.46 0.86%
2017/09/13 199.59 -0.10% 2017/08/30 192.81 0.65%
2017/09/12 199.78 0.52% 2017/08/29 191.57 -0.19%
2017/09/11 198.74 1.54% 2017/08/28 191.93 -0.04%
2017/09/08 195.73 0.12% 2017/08/25 192.01 0.30%