FTSE ET50 index

Index Change Change% High Low Open YTD local
168.76 -0.22 -0.13% 168.88 167.63 168.87 7.47% 02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -0.69% 1.92% 2.58% 8.96% 1.31% 7.47% 16.81% -1.41% 7.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
169.85 169.84 168.14 162.14 160.18 160.02 163.674 (3.11%)
Date Index Change% Date Index Change%
2017/02/24 168.76 -0.13% 2017/02/10 168.30 0.24%
2017/02/23 168.98 -0.95% 2017/02/09 167.89 0.62%
2017/02/22 170.60 -0.34% 2017/02/08 166.86 0.64%
2017/02/21 171.18 0.86% 2017/02/07 165.80 -0.26%
2017/02/20 169.72 -0.12% 2017/02/06 166.23 -0.13%
2017/02/17 169.93 0.19% 2017/02/03 166.44 0.02%
2017/02/16 169.60 -0.22% 2017/02/02 166.41 0.20%
2017/02/15 169.98 0.22% 2017/02/01 166.08 0.30%
2017/02/14 169.61 -0.28% 2017/01/31 165.58 0.48%
2017/02/13 170.08 1.06% 2017/01/30 164.79 -0.41%