FTSE ET50 index

Index Change Change% High Low Open YTD local
170.98 0.80 0.47% 171.57 170.13 170.13 8.88% 03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% -0.68% 1.62% 1.32% 9.05% 3.97% 8.88% 8.63% -0.68% 8.57%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
170.48 170.47 169.37 166.48 161.21 161.16 167.172 (2.28%)
Date Index Change% Date Index Change%
2017/03/24 170.98 0.47% 2017/03/10 167.64 0.58%
2017/03/23 170.18 0.37% 2017/03/09 166.67 -0.57%
2017/03/22 169.55 -0.08% 2017/03/08 167.62 0.01%
2017/03/21 169.68 -1.35% 2017/03/07 167.60 -0.31%
2017/03/20 172.00 -0.09% 2017/03/06 168.12 -0.34%
2017/03/17 172.15 0.13% 2017/03/03 168.69 -0.34%
2017/03/16 171.92 0.97% 2017/03/02 169.26 -0.53%
2017/03/15 170.26 0.66% 2017/03/01 170.16 1.14%
2017/03/14 169.14 0.19% 2017/02/28 168.25 -0.27%
2017/03/13 168.82 0.70% 2017/02/27 168.70 -0.04%