FTSE ET50 index

Index Change Change% High Low Open YTD local
202.57 0.48 0.24% 203.38 202.18 202.25 29.00% 11/22

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% 1.54% -1.50% -0.31% 6.52% 10.38% 28.70% 32.21% -1.50% 28.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
201.61 200.44 201.97 201.00 196.03 181.65 200.929 (0.82%)
Date Index Change% Date Index Change%
2017/11/22 202.57 0.24% 2017/11/08 203.19 0.22%
2017/11/21 202.09 0.61% 2017/11/07 202.75 -0.20%
2017/11/20 200.86 -0.22% 2017/11/06 203.15 0.01%
2017/11/17 201.31 0.05% 2017/11/03 203.13 -0.15%
2017/11/16 201.21 1.02% 2017/11/02 203.44 -0.56%
2017/11/15 199.18 0.08% 2017/11/01 204.58 -0.29%
2017/11/14 199.02 0.02% 2017/10/31 205.17 0.89%
2017/11/13 198.99 -0.26% 2017/10/30 203.37 0.19%
2017/11/10 199.51 -0.06% 2017/10/27 202.98 -0.15%
2017/11/09 199.62 -1.76% 2017/10/26 203.28 0.61%