FTSE ET50 index

Index Change Change% High Low Open YTD local
197.79 -0.47 -0.24% 197.92 197.77 197.85 16.26% 01:27

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% -1.46% 3.45% 4.96% 11.90% 15.45% 16.54% -0.87% -1.52% 20.49%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
199.37 199.98 198.43 192.57 184.26 190.58 193.132 (2.41%)
Date Index Change% Date Index Change%
2019/04/25 197.79 -0.24% 2019/04/11 198.04 0.10%
2019/04/24 198.26 -0.73% 2019/04/10 197.84 0.51%
2019/04/23 199.72 -0.16% 2019/04/09 196.83 -0.98%
2019/04/22 200.04 -0.51% 2019/04/08 198.78 0.21%
2019/04/19 201.06 0.06% 2019/04/05 198.37 0.66%
2019/04/18 200.93 -0.13% 2019/04/04 197.07 -0.84%
2019/04/17 201.20 -0.05% 2019/04/03 198.73 1.54%
2019/04/16 201.31 0.59% 2019/04/02 195.71 -0.06%
2019/04/15 200.13 0.36% 2019/04/01 195.82 2.18%
2019/04/12 199.41 0.69% 2019/03/29 191.64 0.75%