FTSE ET50 index

Index Change Change% High Low Open YTD local
199.03 -0.22 -0.11% 199.28 198.96 199.27 -3.19% 01:27

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.45% -3.61% 0.37% -1.67% -3.88% -3.16% -3.08% 5.95% -8.46% 2.04%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
202.62 204.28 202.78 201.28 205.43 200.84 202.173 (-1.45%)
Date Index Change% Date Index Change%
2018/06/21 199.25 -1.45% 2018/06/07 205.15 -0.19%
2018/06/20 202.19 0.73% 2018/06/06 205.54 1.56%
2018/06/19 200.72 -2.17% 2018/06/05 202.39 -0.07%
2018/06/18 205.18 -0.28% 2018/06/04 202.54 0.73%
2018/06/15 205.76 -0.46% 2018/06/01 201.07 1.28%
2018/06/14 206.72 0.16% 2018/05/31 198.52 -0.37%
2018/06/13 206.40 0.01% 2018/05/30 199.26 0.44%
2018/06/12 206.38 0.25% 2018/05/29 198.38 -0.74%
2018/06/11 205.86 0.73% 2018/05/28 199.86 -0.05%
2018/06/08 204.37 -0.38% 2018/05/25 199.96 -1.32%