FTSE ET50 index

Index Change Change% High Low Open YTD local
201.59 -1.91 -0.94% 203.23 201.32 203.22 -1.94% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.70% 0.03% 2.01% -1.84% -7.04% -0.34% -1.73% 15.95% -7.19% 3.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
202.59 202.03 201.60 206.67 205.89 197.89 205.785 (-1.83%)
Date Index Change% Date Index Change%
2018/04/20 202.02 -0.70% 2018/04/05 201.53 2.54%
2018/04/19 203.45 0.34% 2018/04/04 196.53 -0.70%
2018/04/18 202.77 0.10% 2018/04/03 197.91 1.12%
2018/04/17 202.57 0.21% 2018/04/02 195.72 -1.17%
2018/04/16 202.15 0.10% 2018/03/29 198.03 -2.27%
2018/04/13 201.95 0.22% 2018/03/27 202.63 0.41%
2018/04/12 201.50 -0.46% 2018/03/26 201.80 0.00%
2018/04/11 202.44 1.15% 2018/03/23 201.80 -3.17%
2018/04/10 200.14 -0.58% 2018/03/22 208.40 0.54%
2018/04/09 201.31 -0.11% 2018/03/21 207.29 0.72%