FTSE ET50 index

Index Change Change% High Low Open YTD local
188.32 0.26 0.14% 188.68 188.19 188.24 19.93% 12:22

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% -1.53% 0.83% 2.72% 10.83% 20.01% 19.76% 17.25% -1.53% 19.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
188.41 188.91 188.15 181.60 174.50 166.34 183.228 (2.78%)
Date Index Change% Date Index Change%
2017/06/22 188.32 0.14% 2017/06/08 189.87 0.24%
2017/06/21 188.06 0.03% 2017/06/07 189.41 0.37%
2017/06/20 188.00 -0.79% 2017/06/06 188.72 0.18%
2017/06/19 189.49 0.70% 2017/06/05 188.38 0.12%
2017/06/16 188.17 -0.15% 2017/06/02 188.15 0.34%
2017/06/15 188.46 -1.32% 2017/06/01 187.51 0.54%
2017/06/14 190.99 0.32% 2017/05/31 186.51 0.47%
2017/06/13 190.38 1.08% 2017/05/30 185.64 0.37%
2017/06/12 188.35 -0.28% 2017/05/29 184.96 0.16%
2017/06/09 188.87 -0.53% 2017/05/26 184.66 0.24%