FTSE ET50 index

Index Change Change% High Low Open YTD local
232.33 0.98 0.42% 233.07 230.35 231.47 3.70% 21:30

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 3.84% 9.42% 7.22% 3.61% 11.82% 3.70% 31.25% -10.69% 42.17%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25% 31.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
230.67 226.70 218.70 200.93 217.90 205.01 210.844 (10.19%)
Date Index Change% Date Index Change%
2020/05/29 232.33 0.42% 2020/05/15 211.28 0.47%
2020/05/28 231.35 -0.16% 2020/05/14 210.30 -0.50%
2020/05/27 231.73 -0.14% 2020/05/13 211.36 -1.04%
2020/05/26 232.05 2.73% 2020/05/12 213.59 -0.98%
2020/05/25 225.89 0.97% 2020/05/11 215.71 0.04%
2020/05/22 223.73 -0.25% 2020/05/08 215.63 2.53%
2020/05/21 224.29 -0.20% 2020/05/07 210.30 1.50%
2020/05/20 224.75 1.84% 2020/05/06 207.19 -0.00%
2020/05/19 220.68 0.20% 2020/05/05 207.20 1.34%
2020/05/18 220.23 4.24% 2020/05/04 204.46 -0.69%