FTSE ET50 index

Index Change Change% High Low Open YTD local
193.55 -0.30 -0.15% 194.02 193.14 193.98 23.26% 07/24

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% 0.48% 2.07% 3.08% 11.60% 19.33% 23.45% 19.68% -0.27% 23.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
193.87 192.56 190.50 187.42 179.42 169.17 187.767 (3.08%)
Date Index Change% Date Index Change%
2017/07/24 193.55 -0.15% 2017/07/10 187.83 0.25%
2017/07/21 193.85 -0.27% 2017/07/07 187.37 0.62%
2017/07/20 194.37 0.28% 2017/07/06 186.22 -1.17%
2017/07/19 193.82 0.04% 2017/07/05 188.42 -0.56%
2017/07/18 193.75 0.39% 2017/07/04 189.49 -0.27%
2017/07/17 193.00 0.04% 2017/07/03 190.01 0.05%
2017/07/14 192.92 0.83% 2017/06/30 189.91 0.78%
2017/07/13 191.33 0.54% 2017/06/29 188.44 -0.34%
2017/07/12 190.31 0.87% 2017/06/28 189.08 0.72%
2017/07/11 188.66 0.44% 2017/06/27 187.72 -0.84%