FTSE ET50 index

Index Change Change% High Low Open YTD local
409.28 6.04 1.50% 409.84 404.26 404.5 3.76% 20:30


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.50% -0.54% 0.74% 2.55% 6.39% 13.47% 3.76% 20.50% -1.50% 11.40%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -2.07% -0.52% -1.99% 30.92% -17.25% 31.69% 86.48% 10.71% -30.63% 22.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
408.75 411.02 407.83 391.05 370.62 367.59 395.876 (3.39%)
Date Index Change% Date Index Change%
2024/03/19 409.28 0.00% 2024/03/05 407.8 -0.88%
2024/03/18 409.28 1.50% 2024/03/04 411.4 0.25%
2024/03/15 403.24 -1.57% 2024/03/01 410.39 1.01%
2024/03/14 409.68 -0.63% 2024/02/29 406.29 0.61%
2024/03/13 412.29 -0.25% 2024/02/28 403.83 0.14%
2024/03/12 413.34 0.45% 2024/02/27 403.27 0.11%
2024/03/11 411.5 -0.97% 2024/02/26 402.81 0.23%
2024/03/08 415.51 0.16% 2024/02/23 401.87 -0.14%
2024/03/07 414.85 0.88% 2024/02/22 402.43 1.52%
2024/03/06 411.24 0.84% 2024/02/21 396.39 0.11%