Basic Material index

Index Change Change% High Low Open YTD local
280.93 -1.57 -0.56% 282.31 280.41 282.09 9.91% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 2.05% 2.44% 5.05% 13.02% 13.00% 10.22% 44.16% -0.05% 10.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
281.54 278.95 277.66 265.19 255.65 241.71 268.329 (4.70%)
Date Index Change% Date Index Change%
2017/02/17 280.93 -0.56% 2017/02/03 276.30 -0.61%
2017/02/16 282.50 0.28% 2017/02/02 278.00 0.43%
2017/02/15 281.71 0.35% 2017/02/01 276.82 0.66%
2017/02/14 280.72 -0.40% 2017/01/31 275.01 -0.16%
2017/02/13 281.85 1.04% 2017/01/30 275.44 -0.82%
2017/02/10 278.96 1.27% 2017/01/27 277.71 0.03%
2017/02/09 275.46 -0.21% 2017/01/26 277.64 -0.26%
2017/02/08 276.05 0.20% 2017/01/25 278.35 0.60%
2017/02/07 275.51 -0.12% 2017/01/24 276.68 1.81%
2017/02/06 275.83 -0.17% 2017/01/23 271.75 0.83%