Basic Material index

Index Change Change% High Low Open YTD local
311.66 1.70 0.55% 311.97 309.85 310.08 -5.06% 16:40

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% -1.89% -1.08% -4.01% -3.89% -10.32% -5.58% 6.93% -11.46% 0.69%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
310.92 311.77 311.66 320.55 324.69 314.77 318.115 (-2.03%)
Date Index Change% Date Index Change%
2018/07/17 311.66 0.55% 2018/07/03 308.79 -0.11%
2018/07/16 309.96 -0.48% 2018/07/02 309.13 -1.35%
2018/07/13 311.45 0.22% 2018/06/29 313.35 1.33%
2018/07/12 310.78 0.02% 2018/06/28 309.25 -0.43%
2018/07/11 310.73 -1.91% 2018/06/27 310.59 -0.16%
2018/07/10 316.77 0.27% 2018/06/26 311.08 -0.01%
2018/07/09 315.92 1.12% 2018/06/25 311.10 -1.49%
2018/07/06 312.43 0.74% 2018/06/22 315.80 1.13%
2018/07/05 310.15 0.75% 2018/06/21 312.26 -0.62%
2018/07/04 307.83 -0.31% 2018/06/20 314.22 0.10%