Basic Material index

Index Change Change% High Low Open YTD local
275.58 -0.05 -0.02% 276.49 275.51 275.68 7.82% 10:14

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% 0.61% 0.16% -2.13% 8.83% 11.15% 7.84% 23.57% -2.43% 8.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
277.39 275.23 274.77 273.21 261.87 247.57 273.505 (0.76%)
Date Index Change% Date Index Change%
2017/03/23 275.58 -0.02% 2017/03/09 268.76 -0.87%
2017/03/22 275.63 -0.60% 2017/03/08 271.13 -0.64%
2017/03/21 277.28 -0.84% 2017/03/07 272.87 -0.43%
2017/03/20 279.63 0.29% 2017/03/06 274.05 -0.33%
2017/03/17 278.83 0.11% 2017/03/03 274.97 -0.31%
2017/03/16 278.53 1.67% 2017/03/02 275.83 -0.73%
2017/03/15 273.95 1.10% 2017/03/01 277.85 0.97%
2017/03/14 270.96 -0.45% 2017/02/28 275.19 -0.17%
2017/03/13 272.19 0.90% 2017/02/27 275.66 -0.39%
2017/03/10 269.77 0.38% 2017/02/24 276.74 -1.17%