Basic Material index

Index Change Change% High Low Open YTD local
324.12 -2.11 -0.65% 326.31 323.40 326.29 -1.27% 17:49

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.53% -2.53% 0.97% -0.65% -2.97% 1.83% -1.27% 16.64% -7.42% 4.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
329.31 326.99 325.25 323.25 325.78 308.96 323.671 (0.14%)
Date Index Change% Date Index Change%
2018/05/25 324.12 -2.53% 2018/05/04 321.75 0.50%
2018/05/17 332.55 0.42% 2018/05/03 320.15 0.07%
2018/05/16 331.15 0.98% 2018/05/02 319.93 0.38%
2018/05/15 327.94 -0.87% 2018/05/01 318.71 -0.72%
2018/05/14 330.81 0.47% 2018/04/30 321.01 -0.47%
2018/05/11 329.26 0.47% 2018/04/27 322.53 -1.13%
2018/05/10 327.71 1.31% 2018/04/23 326.23 -0.58%
2018/05/09 323.47 0.86% 2018/04/20 328.14 -0.90%
2018/05/08 320.72 -0.46% 2018/04/19 331.11 1.70%
2018/05/07 322.21 0.14% 2018/04/17 325.56 0.95%