Basic Material index

Index Change Change% High Low Open YTD local
264.18 -1.02 -0.38% 265.48 263.06 265.09 -13.00% 17:56

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% 3.61% 6.00% 4.83% 2.38% -8.31% -13.00% -1.49% -13.02% 39.85%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04% 14.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
261.77 259.28 252.20 234.20 263.05 273.58 244.671 (7.97%)
Date Index Change% Date Index Change%
2020/05/29 264.18 -0.38% 2020/05/15 245.32 1.54%
2020/05/28 265.20 1.46% 2020/05/14 241.59 -0.60%
2020/05/27 261.38 0.11% 2020/05/13 243.05 -1.36%
2020/05/26 261.10 1.61% 2020/05/12 246.39 -0.59%
2020/05/25 256.97 0.78% 2020/05/11 247.85 -1.24%
2020/05/22 254.97 -0.77% 2020/05/08 250.97 2.00%
2020/05/21 256.96 -1.09% 2020/05/07 246.06 1.34%
2020/05/20 259.79 0.93% 2020/05/06 242.81 -0.89%
2020/05/19 257.40 1.00% 2020/05/05 244.98 1.14%
2020/05/18 254.86 3.89% 2020/05/04 242.23 -1.15%