Basic Material index

Index Change Change% High Low Open YTD local
364.98 0.77 0.21% 365.15 364.89 364.89 -2.61% 20:12


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 0.24% 3.10% 3.14% -0.08% 3.51% -2.61% 5.59% -2.78% 5.88%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -10.23% -18.96% 20.94% 28.44% -19.04% 14.26% 17.89% 10.88% -11.96% 7.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
364.63 363.51 359.24 357.41 350.58 353.37 357.102 (2.21%)
Date Index Change% Date Index Change%
2024/03/18 364.98 0.22% 2024/03/04 358.64 0.24%
2024/03/15 364.18 -0.04% 2024/03/01 357.77 1.06%
2024/03/14 364.33 -0.45% 2024/02/29 354.00 0.30%
2024/03/13 365.97 0.62% 2024/02/28 352.93 -0.56%
2024/03/12 363.71 -0.10% 2024/02/27 354.92 0.37%
2024/03/11 364.09 -0.30% 2024/02/26 353.62 -0.69%
2024/03/08 365.18 0.09% 2024/02/23 356.07 0.30%
2024/03/07 364.85 1.22% 2024/02/22 355.01 0.55%
2024/03/06 360.44 0.86% 2024/02/21 353.08 -0.19%
2024/03/05 357.36 -0.36% 2024/02/20 353.75 -0.14%