Basic Material index

Index Change Change% High Low Open YTD local
268.24 -4.13 -1.52% 268.52 267.97 268.49 0.93% 20:12

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.52% -2.80% -7.84% -9.78% -8.72% -1.63% 0.93% -19.34% -11.03% 2.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
272.42 273.64 279.97 289.24 282.64 293.62 287.746 (-6.78%)
Date Index Change% Date Index Change%
2019/05/23 268.24 -1.52% 2019/05/09 276.12 -1.47%
2019/05/22 272.37 -0.55% 2019/05/08 280.25 -0.49%
2019/05/21 273.89 0.48% 2019/05/07 281.63 -1.40%
2019/05/20 272.57 -0.90% 2019/05/06 285.64 -1.09%
2019/05/17 275.04 -0.33% 2019/05/03 288.78 0.86%
2019/05/16 275.96 0.55% 2019/05/02 286.31 -1.10%
2019/05/15 274.44 0.19% 2019/05/01 289.50 -0.54%
2019/05/14 273.91 0.50% 2019/04/30 291.06 -0.11%
2019/05/13 272.56 -1.75% 2019/04/29 291.37 -0.35%
2019/05/10 277.42 0.47% 2019/04/26 292.38 0.25%