Basic Material index

Index Change Change% High Low Open YTD local
291.32 2.32 0.80% 292.33 289.71 289.71 9.62% 17:54

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.80% 0.92% -1.15% 1.86% -2.63% 4.19% 9.62% -5.99% -3.38% 11.63%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
290.26 288.88 291.15 282.92 287.36 288.12 287.080 (1.48%)
Date Index Change% Date Index Change%
2019/07/19 291.32 0.80% 2019/07/05 291.11 -1.21%
2019/07/18 289.00 -0.35% 2019/07/04 294.69 0.01%
2019/07/17 290.02 -0.27% 2019/07/03 294.66 -0.02%
2019/07/16 290.81 0.23% 2019/07/02 294.71 -0.41%
2019/07/15 290.15 0.52% 2019/07/01 295.92 0.41%
2019/07/12 288.66 0.63% 2019/06/28 294.72 0.37%
2019/07/11 286.84 0.08% 2019/06/27 293.64 0.81%
2019/07/10 286.62 0.19% 2019/06/26 291.29 -0.16%
2019/07/09 286.09 -1.10% 2019/06/25 291.75 -0.00%
2019/07/08 289.28 -0.63% 2019/06/24 291.76 0.66%