Basic Material index

Index Change Change% High Low Open YTD local
277.38 4.49 1.65% 277.47 273.50 273.98 8.53% 04/24

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.58% 0.84% 0.36% 0.48% 0.19% 12.50% 8.45% 16.60% -1.88% 8.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
273.24 274.26 275.71 276.38 267.46 251.81 275.795 (0.51%)
Date Index Change% Date Index Change%
2017/04/24 277.20 1.58% 2017/04/10 277.35 0.14%
2017/04/21 272.90 0.02% 2017/04/07 276.95 -0.09%
2017/04/20 272.85 0.59% 2017/04/06 277.19 -0.23%
2017/04/19 271.25 -0.28% 2017/04/05 277.84 0.22%
2017/04/18 272.01 -1.05% 2017/04/04 277.23 0.32%
2017/04/17 274.90 0.38% 2017/04/03 276.35 0.05%
2017/04/14 273.87 -0.07% 2017/03/31 276.21 -0.56%
2017/04/13 274.07 -0.56% 2017/03/30 277.76 0.18%
2017/04/12 275.61 -0.82% 2017/03/29 277.27 -0.10%
2017/04/11 277.90 0.20% 2017/03/28 277.56 0.93%