Basic Material index

Index Change Change% High Low Open YTD local
303.29 2.13 0.71% 303.68 300.88 301.02 -7.61% 17:41

Index Return   2018/09/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% 1.76% -1.95% 0.61% -6.74% -6.96% -8.26% -1.44% -13.97% 2.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
299.80 298.58 302.92 308.24 315.25 317.47 307.625 (-1.41%)
Date Index Change% Date Index Change%
2018/09/18 303.29 0.71% 2018/09/04 301.58 -1.42%
2018/09/17 301.16 0.40% 2018/09/03 305.93 -0.39%
2018/09/14 299.95 0.53% 2018/08/31 307.14 -0.74%
2018/09/13 298.37 0.72% 2018/08/30 309.43 -0.87%
2018/09/12 296.25 0.41% 2018/08/29 312.16 0.18%
2018/09/11 295.05 -0.30% 2018/08/28 311.59 0.40%
2018/09/10 295.95 -0.42% 2018/08/27 310.36 1.41%
2018/09/07 297.20 -0.47% 2018/08/24 306.04 0.96%
2018/09/06 298.59 -0.48% 2018/08/23 303.13 -0.70%
2018/09/05 300.04 -0.51% 2018/08/22 305.26 0.47%