Basic Material index

Index Change Change% High Low Open YTD local
282.42 1.97 0.70% 282.95 279.97 280.76 -13.97% 19:33

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.74% -0.86% 1.45% -3.72% -5.14% -14.65% -13.90% -9.08% -19.26% 3.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
280.47 284.28 281.34 295.30 304.98 315.29 290.902 (-2.84%)
Date Index Change% Date Index Change%
2018/11/16 282.64 0.74% 2018/11/02 287.13 0.99%
2018/11/15 280.57 0.79% 2018/11/01 284.31 2.05%
2018/11/14 278.37 -0.40% 2018/10/31 278.59 1.66%
2018/11/13 279.50 -0.64% 2018/10/30 274.04 0.41%
2018/11/12 281.29 -1.33% 2018/10/29 272.93 0.18%
2018/11/09 285.09 -1.69% 2018/10/26 272.45 -0.37%
2018/11/08 289.99 -0.26% 2018/10/25 273.46 -0.35%
2018/11/07 290.74 1.05% 2018/10/24 274.41 -2.00%
2018/11/06 287.73 0.30% 2018/10/23 280.02 -2.30%
2018/11/05 286.88 -0.09% 2018/10/22 286.60 -0.18%