Basic Material index

Index Change Change% High Low Open YTD local
275.63 -1.03 -0.37% 275.75 275.50 275.75 3.71% 19:12

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% 0.48% 3.71% 6.13% -1.57% -10.61% 3.71% -20.34% -1.47% 5.62%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
277.45 276.12 272.20 272.94 285.88 306.73 271.481 (1.53%)
Date Index Change% Date Index Change%
2019/01/24 275.63 0.00% 2019/01/10 275.90 -0.08%
2019/01/23 275.63 -0.37% 2019/01/09 276.13 1.41%
2019/01/22 276.66 -1.10% 2019/01/08 272.28 0.62%
2019/01/21 279.74 0.05% 2019/01/07 270.61 0.99%
2019/01/18 279.61 1.30% 2019/01/04 267.97 2.68%
2019/01/17 276.03 0.63% 2019/01/03 260.97 -1.08%
2019/01/16 274.30 0.05% 2019/01/02 263.82 -0.60%
2019/01/15 274.17 0.08% 2019/01/01 265.40 -0.14%
2019/01/14 273.94 -0.55% 2018/12/31 265.76 0.69%
2019/01/11 275.45 -0.16% 2018/12/28 263.94 0.63%