Basic Material index

Index Change Change% High Low Open YTD local
286.64 -1.76 -0.61% 288.02 285.48 288.01 7.86% 16:40

Index Return   2019/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.70% -0.79% -0.99% -1.84% 11.07% -8.23% 8.54% -9.20% -2.32% 10.53%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.27% 24.24% -24.00% 5.79% -3.37% -10.23% -18.96% 20.94% 28.44% -19.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
290.80 290.81 290.72 283.57 279.96 298.88 285.046 (0.56%)
Date Index Change% Date Index Change%
2019/03/25 286.64 -0.63% 2019/03/11 287.69 0.88%
2019/03/22 288.45 -1.70% 2019/03/08 285.19 -0.64%
2019/03/21 293.45 0.61% 2019/03/07 287.03 -1.44%
2019/03/20 291.67 -0.72% 2019/03/06 291.21 0.08%
2019/03/19 293.78 0.42% 2019/03/05 290.97 -0.38%
2019/03/18 292.56 0.62% 2019/03/04 292.09 0.40%
2019/03/15 290.75 0.46% 2019/03/01 290.92 -0.14%
2019/03/14 289.41 -0.81% 2019/02/28 291.33 -1.12%
2019/03/13 291.76 0.72% 2019/02/27 294.63 -0.23%
2019/03/12 289.66 0.68% 2019/02/26 295.30 0.08%