Rogers Agri. index

Index Change Change% High Low Open YTD local
726.22 -0.78 -0.11% - - - -4.40% 10/22

Index Return   2019/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.07% 2.05% 4.08% -0.83% -2.06% -4.30% -7.71% -6.86% 7.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
728.18 723.65 715.29 711.20 726.88 754.90 711.958 (2.00%)
Date Index Change% Date Index Change%
2019/10/22 726.22 -0.11% 2019/10/04 712.29 -0.11%
2019/10/21 727.00 -0.52% 2019/10/03 713.08 -0.07%
2019/10/18 730.80 0.06% 2019/10/01 713.61 0.17%
2019/10/17 730.36 0.53% 2019/09/30 712.42 1.17%
2019/10/15 726.52 0.04% 2019/09/27 704.21 0.10%
2019/10/14 726.23 0.09% 2019/09/26 703.52 0.17%
2019/10/11 725.58 1.15% 2019/09/24 702.33 -0.13%
2019/10/09 717.36 0.20% 2019/09/23 703.27 0.68%
2019/10/08 715.90 0.75% 2019/09/20 698.49 -1.07%
2019/10/07 710.56 -0.24% 2019/09/16 706.06 0.83%