Rogers Agri. index

Index Change Change% High Low Open YTD local
722.65 -1.78 -0.25% - - - -4.87% 05/22

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.74% 0.05% -1.25% -5.55% -5.81% -4.87% -15.99% -7.42% 3.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
720.00 712.49 721.41 745.99 760.80 791.00 740.494 (-2.41%)
Date Index Change% Date Index Change%
2019/05/22 722.65 -0.25% 2019/05/06 712.86 -1.35%
2019/05/21 724.43 0.20% 2019/05/02 722.63 0.04%
2019/05/20 722.98 1.45% 2019/04/30 722.31 -0.42%
2019/05/17 712.63 -0.65% 2019/04/29 725.34 -0.45%
2019/05/16 717.32 1.19% 2019/04/26 728.65 0.40%
2019/05/15 708.91 1.90% 2019/04/24 725.77 -0.82%
2019/05/13 695.67 -0.47% 2019/04/23 731.80 -1.41%
2019/05/10 698.93 -1.39% 2019/04/18 742.28 -0.06%
2019/05/08 708.77 -0.54% 2019/04/17 742.76 -0.83%
2019/05/07 712.60 -0.04% 2019/04/15 748.95 -0.21%