Rogers Agri. index

Index Change Change% High Low Open YTD local
669.33 -0.28 -0.04% - - - -11.84% 05/29

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 1.23% 2.23% 3.82% -4.81% -8.18% -11.84% -10.37% -12.56% 4.93%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71% -0.05%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
667.06 663.23 657.93 666.83 701.52 719.57 666.288 (0.46%)
Date Index Change% Date Index Change%
2020/05/29 669.33 -0.04% 2020/05/12 661.79 0.64%
2020/05/28 669.61 0.31% 2020/05/11 657.57 -0.42%
2020/05/27 667.51 -0.02% 2020/05/08 660.34 0.55%
2020/05/26 667.65 0.97% 2020/05/07 656.72 1.20%
2020/05/22 661.22 -0.76% 2020/05/06 648.91 -0.29%
2020/05/20 666.30 0.41% 2020/05/05 650.80 0.25%
2020/05/19 663.56 0.45% 2020/05/04 649.19 -0.84%
2020/05/18 660.57 0.99% 2020/04/30 654.72 1.55%
2020/05/14 654.10 0.25% 2020/04/29 644.71 0.50%
2020/05/13 652.48 -1.41% 2020/04/28 641.52 0.57%