Rogers Agri. index

Index Change Change% High Low Open YTD local
1352.32 1.25 0.09% 1352.32 1352.32 745.36 3.21% 19:15


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 1.35% 1.74% 2.93% 2.59% -0.60% 2.60% 7.03% -0.11% 5.15%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -6.92% -14.42% 1.56% -3.91% -5.71% -0.05% 16.68% 35.24% 7.83% 1.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1344.62 1332.56 1321.83 1308.87 1310.31 1309.52 1313.512 (2.95%)
Date Index Change% Date Index Change%
2024/03/19 1352.32 0.60% 2024/03/05 1313.05 0.55%
2024/03/18 1344.27 0.57% 2024/03/04 1305.92 -0.79%
2024/03/15 1336.65 -0.55% 2024/03/01 1316.31 -0.38%
2024/03/14 1344.04 -0.13% 2024/02/29 1321.28 -0.17%
2024/03/13 1345.81 0.75% 2024/02/28 1323.49 1.05%
2024/03/12 1335.84 0.72% 2024/02/27 1309.79 0.87%
2024/03/11 1326.32 -0.08% 2024/02/26 1298.52 -0.55%
2024/03/08 1327.34 1.49% 2024/02/23 1305.68 -0.08%
2024/03/07 1307.84 0.20% 2024/02/22 1306.79 -0.26%
2024/03/06 1305.19 -0.60% 2024/02/21 1310.2 0.00%