Rogers Agri. index

Index Change Change% High Low Open YTD local
763.54 -5.75 -0.75% - - - -5.22% 09/17

Index Return   2018/09/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.68% -2.51% -1.68% -4.58% -6.59% -9.68% -5.22% -6.42% -11.72% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.46% 6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
773.64 776.25 784.58 807.11 821.25 820.59 801.554 (-4.74%)
Date Index Change% Date Index Change%
2018/09/17 763.54 -0.68% 2018/08/28 776.46 -0.76%
2018/09/13 768.77 -1.03% 2018/08/24 782.39 -0.01%
2018/09/11 776.76 -0.83% 2018/08/23 782.43 -1.11%
2018/09/10 783.23 0.94% 2018/08/22 791.21 -1.35%
2018/09/07 775.92 0.07% 2018/08/20 802.01 0.23%
2018/09/06 775.41 -0.40% 2018/08/16 800.15 1.42%
2018/09/05 778.54 -0.52% 2018/08/15 788.94 -1.01%
2018/09/04 782.59 0.77% 2018/08/14 797.00 0.69%
2018/08/30 776.58 -0.59% 2018/08/13 791.53 -3.11%
2018/08/29 781.20 0.61% 2018/08/03 816.97 0.36%