Rogers Agri. index

Index Change Change% High Low Open YTD local
762.34 -1.88 -0.25% - - - 0.36% 03/22

Index Return   2019/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% 0.77% 1.48% -0.36% 0.13% -0.99% 0.36% -7.89% -2.33% 3.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
758.33 751.13 755.23 766.36 774.11 800.09 765.014 (-0.35%)
Date Index Change% Date Index Change%
2019/03/22 762.34 0.40% 2019/03/05 751.89 0.51%
2019/03/20 759.31 0.30% 2019/03/04 748.10 -0.42%
2019/03/19 757.04 0.08% 2019/02/28 751.24 -0.42%
2019/03/18 756.45 -0.01% 2019/02/27 754.39 -0.57%
2019/03/15 756.52 0.88% 2019/02/25 758.71 -0.84%
2019/03/14 749.90 0.08% 2019/02/22 765.12 0.22%
2019/03/12 749.28 1.35% 2019/02/15 763.46 -0.65%
2019/03/11 739.32 -0.32% 2019/02/13 768.47 0.06%
2019/03/08 741.66 0.29% 2019/02/12 767.99 0.52%
2019/03/07 739.48 -1.65% 2019/02/11 764.00 -0.87%