Rogers Agri. index

Index Change Change% High Low Open YTD local
776.32 2.76 0.36% - - - 2.20% 01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 0.97% 2.20% 1.96% -1.41% -2.53% 2.20% -4.56% 0.00% 1.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
771.62 771.42 768.58 775.69 785.32 805.68 772.783 (0.46%)
Date Index Change% Date Index Change%
2019/01/23 776.32 0.36% 2019/01/04 768.02 1.10%
2019/01/22 773.56 -0.05% 2018/12/28 759.63 0.48%
2019/01/17 773.98 0.66% 2018/12/27 756.00 -0.05%
2019/01/16 768.87 0.45% 2018/12/26 756.40 -0.68%
2019/01/15 765.39 -0.47% 2018/12/24 761.61 0.03%
2019/01/14 769.02 -0.02% 2018/12/21 761.36 -0.93%
2019/01/10 769.15 -0.84% 2018/12/20 768.51 -0.52%
2019/01/09 775.70 0.62% 2018/12/19 772.53 -0.47%
2019/01/08 770.89 -0.06% 2018/12/18 776.21 -0.13%
2019/01/07 771.33 0.43% 2018/12/14 777.19 -0.53%