Rogers Agri. index

Index Change Change% High Low Open YTD local
730.43 -6.38 -0.87% - - - -3.84% 07/18

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.79% -2.79% -3.82% -1.60% -5.63% -3.84% -7.60% -6.42% 5.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
741.94 742.75 752.08 740.63 753.26 782.41 746.981 (-2.22%)
Date Index Change% Date Index Change%
2019/07/18 730.43 -0.96% 2019/06/28 751.40 -1.03%
2019/07/16 737.54 -0.82% 2019/06/27 759.24 -0.02%
2019/07/15 743.62 -1.03% 2019/06/26 759.37 -0.15%
2019/07/12 751.37 0.62% 2019/06/24 760.52 -0.24%
2019/07/11 746.74 0.57% 2019/06/20 762.35 0.39%
2019/07/10 742.49 0.51% 2019/06/19 759.41 -0.86%
2019/07/09 738.71 -0.81% 2019/06/18 766.02 -0.39%
2019/07/08 744.76 -0.67% 2019/06/17 769.03 0.65%
2019/07/03 749.81 1.05% 2019/06/14 764.07 0.18%
2019/07/02 741.99 -1.25% 2019/06/13 762.67 1.58%