Rogers Agri. index

Index Change Change% High Low Open YTD local
884.79 -6.39 -0.72% - - - 5.54% 02/16

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 1.19% 2.76% 2.62% 7.75% 5.44% 6.30% 12.31% 0.00% 4.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
20.55% -30.46% 6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
887.56 882.89 878.82 856.04 845.90 841.18 861.316 (2.73%)
Date Index Change% Date Index Change%
2017/02/16 884.79 -0.72% 2017/02/01 878.64 1.32%
2017/02/15 891.18 0.52% 2017/01/31 867.23 -0.68%
2017/02/14 886.57 -0.14% 2017/01/27 873.20 0.07%
2017/02/13 887.85 0.05% 2017/01/26 872.60 -0.23%
2017/02/10 887.39 0.47% 2017/01/25 874.57 0.18%
2017/02/09 883.28 0.29% 2017/01/24 872.97 -0.30%
2017/02/08 880.74 0.88% 2017/01/20 875.59 0.15%
2017/02/06 873.10 -0.19% 2017/01/19 874.26 -0.52%
2017/02/03 874.78 -0.50% 2017/01/18 878.83 -0.08%
2017/02/02 879.20 0.06% 2017/01/17 879.54 1.28%