Rogers Agri. index

Index Change Change% High Low Open YTD local
838.21 1.86 0.22% - - - 4.05% 05/17

Index Return   2018/05/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.78% -0.78% -0.14% 1.06% 3.07% 4.05% 0.65% -2.50% 4.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.46% 6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
839.06 845.71 841.25 836.36 822.83 829.93 835.255 (0.35%)
Date Index Change% Date Index Change%
2018/05/17 838.21 0.22% 2018/04/30 844.82 0.33%
2018/05/16 836.35 -0.15% 2018/04/27 842.07 0.66%
2018/05/15 837.58 -0.09% 2018/04/25 836.55 0.87%
2018/05/14 838.37 -0.76% 2018/04/24 829.31 0.04%
2018/05/10 844.78 -0.11% 2018/04/23 828.94 -1.09%
2018/05/09 845.73 -0.39% 2018/04/19 838.11 -0.15%
2018/05/08 849.05 -0.77% 2018/04/18 839.37 0.60%
2018/05/04 855.65 -0.31% 2018/04/17 834.34 0.13%
2018/05/03 858.34 0.62% 2018/04/16 833.26 -0.93%
2018/05/01 853.05 0.97% 2018/04/12 841.12 0.13%