Rogers Agri. index

Index Change Change% High Low Open YTD local
786.74 -1.21 -0.15% - - - -2.34% 07/13

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.59% -0.60% -3.75% -5.58% -2.42% -2.34% -7.22% -9.04% 1.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.46% 6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
789.08 790.44 806.89 829.99 824.81 825.56 827.635 (-4.94%)
Date Index Change% Date Index Change%
2018/07/13 786.74 -0.15% 2018/06/22 806.84 0.52%
2018/07/12 787.95 1.35% 2018/06/21 802.70 0.83%
2018/07/11 777.49 -2.05% 2018/06/19 796.12 -1.58%
2018/07/10 793.79 -0.70% 2018/06/18 808.94 -1.04%
2018/07/09 799.42 1.06% 2018/06/15 817.43 -2.04%
2018/07/03 791.07 0.43% 2018/06/13 834.46 -0.07%
2018/07/02 787.71 -0.48% 2018/06/11 835.07 -1.07%
2018/06/28 791.50 -0.43% 2018/06/07 844.07 -0.21%
2018/06/27 794.89 0.14% 2018/06/06 845.81 0.45%
2018/06/26 793.79 -1.62% 2018/06/05 842.04 -1.77%