Rogers Agri. index

Index Change Change% High Low Open YTD local
774.46 0.13 0.02% - - - -3.87% 11/16

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% -0.12% 0.44% -3.09% -3.21% -7.40% -3.87% -4.18% -10.46% 1.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.46% 6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
773.56 777.44 782.58 784.07 806.22 812.64 783.188 (-1.11%)
Date Index Change% Date Index Change%
2018/11/16 774.46 0.27% 2018/10/30 771.40 -0.66%
2018/11/14 772.41 0.28% 2018/10/29 776.56 -0.97%
2018/11/13 770.23 -0.65% 2018/10/26 784.19 0.23%
2018/11/12 775.26 -0.02% 2018/10/24 782.38 -0.64%
2018/11/09 775.42 -0.84% 2018/10/23 787.43 -0.04%
2018/11/07 782.01 -0.02% 2018/10/19 787.75 -0.22%
2018/11/06 782.17 -0.30% 2018/10/18 789.52 -1.01%
2018/11/05 784.51 -0.29% 2018/10/17 797.56 -0.20%
2018/11/02 786.80 2.04% 2018/10/16 799.18 -0.27%
2018/10/31 771.10 -0.04% 2018/10/15 801.32 1.34%