Util Avg index

Index Change Change% High Low Open YTD local
690.62 2.24 0.33% - - - -4.53% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 2.57% -0.66% 2.64% 1.63% -3.98% -4.53% -5.38% -3.51% 6.59%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.38% 7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16% 9.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
685.17 675.03 678.44 686.17 684.16 712.77 681.968 (1.27%)
Date Index Change% Date Index Change%
2018/06/21 690.62 0.33% 2018/06/07 664.09 0.54%
2018/06/20 688.38 0.06% 2018/06/06 660.54 -2.06%
2018/06/19 687.96 1.09% 2018/06/05 674.46 -0.73%
2018/06/18 680.56 0.33% 2018/06/04 679.45 -0.77%
2018/06/15 678.31 0.74% 2018/06/01 684.74 -1.51%
2018/06/14 673.30 1.31% 2018/05/31 695.21 0.08%
2018/06/13 664.60 -0.16% 2018/05/30 694.67 0.67%
2018/06/12 665.65 1.33% 2018/05/29 690.07 0.06%
2018/06/11 656.93 -1.06% 2018/05/25 689.67 0.59%
2018/06/08 663.96 -0.02% 2018/05/24 685.62 0.73%