Util Avg index

Index Change Change% High Low Open YTD local
729.86 -4.82 -0.66% - - - 10.65% 06/21

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.66% 0.06% 0.45% 3.78% 4.09% 10.86% 10.65% 6.76% -1.04% 12.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -30.38% 7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
734.16 729.67 727.73 710.63 693.00 681.86 713.741 (2.26%)
Date Index Change% Date Index Change%
2017/06/21 729.86 -0.66% 2017/06/07 730.87 0.38%
2017/06/20 734.68 0.03% 2017/06/06 728.11 -0.16%
2017/06/19 734.44 -0.42% 2017/06/05 729.26 -0.46%
2017/06/16 737.51 0.44% 2017/06/02 732.63 0.08%
2017/06/15 734.30 0.67% 2017/06/01 732.06 0.75%
2017/06/14 729.40 0.75% 2017/05/31 726.62 0.54%
2017/06/13 723.94 0.14% 2017/05/30 722.73 0.35%
2017/06/12 722.90 -0.27% 2017/05/26 720.22 -0.01%
2017/06/09 724.85 0.01% 2017/05/25 720.30 0.72%
2017/06/08 724.77 -0.83% 2017/05/24 715.12 0.64%