Util Avg index

Index Change Change% High Low Open YTD local
705.95 3.20 0.46% - - - 7.02% 03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% 1.34% 0.40% 0.92% 6.83% 1.69% 7.02% 6.93% 0.00% 8.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -30.38% 7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
701.23 698.02 696.31 674.57 661.44 669.71 680.608 (3.72%)
Date Index Change% Date Index Change%
2017/03/24 705.95 0.46% 2017/03/10 689.87 0.91%
2017/03/23 702.75 -0.27% 2017/03/09 683.68 -0.30%
2017/03/22 704.62 0.49% 2017/03/08 685.75 -1.46%
2017/03/21 701.16 1.37% 2017/03/07 695.94 -0.08%
2017/03/20 691.69 -0.71% 2017/03/06 696.49 -0.29%
2017/03/17 696.64 0.52% 2017/03/03 698.50 -0.37%
2017/03/16 693.01 -1.26% 2017/03/02 701.12 0.80%
2017/03/15 701.84 1.58% 2017/03/01 695.53 -1.09%
2017/03/14 690.95 -0.10% 2017/02/28 703.16 1.03%
2017/03/13 691.63 0.26% 2017/02/27 696.00 -0.50%