Util Avg index

Index Change Change% High Low Open YTD local
853.35 3.06 0.36% 858.28 846.44 - -3.21% 03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% -1.23% 1.47% 1.06% -2.98% -4.19% -3.21% -7.57% -5.68% 2.89%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 25.99% -6.51% 14.16% 9.66% -1.44% 23.32% -1.65% 13.43% -1.36% -8.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
853.91 853.35 848.14 858.06 850.72 885.66 853.300 (0.01%)
Date Index Change% Date Index Change%
2024/03/18 853.35 0.36% 2024/03/04 847.31 1.71%
2024/03/15 850.29 -0.12% 2024/03/01 833.04 -0.94%
2024/03/14 851.27 -0.92% 2024/02/29 840.96 -0.05%
2024/03/13 859.17 0.43% 2024/02/28 841.37 -0.12%
2024/03/12 855.47 -0.99% 2024/02/27 842.36 1.16%
2024/03/11 864.00 0.98% 2024/02/26 832.73 -1.92%
2024/03/08 855.65 0.29% 2024/02/23 849.05 0.37%
2024/03/07 853.14 0.47% 2024/02/22 845.91 -0.97%
2024/03/06 849.16 0.85% 2024/02/21 854.18 1.40%
2024/03/05 841.99 -0.63% 2024/02/20 842.42 -0.23%