Util Avg index

Index Change Change% High Low Open YTD local
709.21 5.94 0.84% - - - 7.52% 05/22

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.84% 0.96% 0.69% 0.45% 3.96% 11.50% 7.52% 9.10% 0.00% 8.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -30.38% 7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
701.73 700.10 701.48 700.02 679.25 676.48 699.154 (1.44%)
Date Index Change% Date Index Change%
2017/05/22 709.21 0.84% 2017/05/08 702.22 -0.11%
2017/05/19 703.27 0.37% 2017/05/05 703.02 0.58%
2017/05/18 700.70 0.35% 2017/05/04 698.97 0.21%
2017/05/17 698.24 0.15% 2017/05/03 697.54 -0.59%
2017/05/16 697.21 -0.75% 2017/05/02 701.68 0.30%
2017/05/15 702.48 0.31% 2017/05/01 699.58 -0.68%
2017/05/12 700.29 0.50% 2017/04/28 704.35 -0.46%
2017/05/11 696.80 -0.01% 2017/04/27 707.58 0.34%
2017/05/10 696.90 0.14% 2017/04/26 705.17 -0.46%
2017/05/09 695.93 -0.90% 2017/04/25 708.42 -0.09%