Util Avg index

Index Change Change% High Low Open YTD local
672.16 1.27 0.19% - - - 1.90% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.45% -0.83% -0.67% 1.16% 4.54% -2.49% 0.72% 8.76% -1.07% 2.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -30.38% 7.35% 1.75% 14.74% -2.49% 8.27% 25.99% -6.51% 14.16%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
669.28 667.54 663.09 655.28 657.54 663.54 657.078 (2.30%)
Date Index Change% Date Index Change%
2017/02/17 672.16 0.19% 2017/02/03 662.07 -0.02%
2017/02/16 670.89 0.98% 2017/02/02 662.23 0.94%
2017/02/15 664.40 -0.45% 2017/02/01 656.08 -1.91%
2017/02/14 667.37 -0.63% 2017/01/31 668.87 1.65%
2017/02/13 671.60 0.29% 2017/01/30 658.00 0.05%
2017/02/10 669.68 0.75% 2017/01/27 657.70 0.28%
2017/02/09 664.72 -0.79% 2017/01/26 655.87 0.07%
2017/02/08 669.99 1.03% 2017/01/25 655.38 0.03%
2017/02/07 663.13 0.25% 2017/01/24 655.21 0.04%
2017/02/06 661.50 -0.09% 2017/01/23 654.98 -0.51%