GSCI Prec Metal index

Index Change Change% High Low Open YTD local
161.80 -1.67 -1.02% 164.182 161.618 163.471 -7.77% 15:23

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -1.66% -1.34% -3.22% -8.25% -8.36% -6.82% -1.44% -10.37% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
163.50 164.66 165.53 170.90 173.98 173.05 169.660 (-4.63%)
Date Index Change% Date Index Change%
2018/07/17 161.80 -1.02% 2018/07/03 165.40 0.98%
2018/07/16 163.47 -0.12% 2018/07/02 163.79 -1.15%
2018/07/13 163.66 -0.50% 2018/06/29 165.69 0.35%
2018/07/12 164.49 0.25% 2018/06/28 165.11 -0.49%
2018/07/11 164.08 -0.97% 2018/06/27 165.92 -0.33%
2018/07/10 165.68 -0.33% 2018/06/26 166.47 -0.68%
2018/07/09 166.23 0.32% 2018/06/25 167.61 -0.21%
2018/07/06 165.70 -0.23% 2018/06/22 167.96 0.10%
2018/07/05 166.09 0.42% 2018/06/21 167.80 -0.27%
2018/07/04 165.40 0.00% 2018/06/20 168.25 -0.30%