GSCI Prec Metal index

Index Change Change% High Low Open YTD local
158.58 0.96 0.61% 159.0205 157.5625 157.6168 -9.61% 12:34

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% -0.84% -0.01% -1.42% 2.10% -7.71% -10.16% -8.41% -13.58% 2.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
156.95 157.92 158.83 157.54 161.10 168.37 157.992 (0.37%)
Date Index Change% Date Index Change%
2018/11/16 158.58 0.61% 2018/11/02 160.27 -0.40%
2018/11/15 157.62 0.50% 2018/11/01 160.91 2.08%
2018/11/14 156.83 0.72% 2018/10/31 157.63 -0.87%
2018/11/13 155.71 -0.18% 2018/10/30 159.02 -0.16%
2018/11/12 155.99 -0.47% 2018/10/29 159.27 -0.77%
2018/11/09 156.73 -1.40% 2018/10/26 160.50 0.29%
2018/11/08 158.96 -0.36% 2018/10/25 160.03 0.06%
2018/11/07 159.53 0.22% 2018/10/24 159.93 -0.49%
2018/11/06 159.18 -0.54% 2018/10/23 160.72 1.04%
2018/11/05 160.04 -0.14% 2018/10/22 159.07 -0.34%