GSCI Prec Metal index

Index Change Change% High Low Open YTD local
156.10 -0.38 -0.24% 156.2937 156.10 156.1032 -11.02% 20:12

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% 0.07% -0.54% 1.06% -7.66% -10.39% -11.02% -11.44% -14.41% 1.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07% 10.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
156.26 156.23 156.63 160.25 167.29 171.28 159.318 (-2.02%)
Date Index Change% Date Index Change%
2018/09/19 156.10 0.00% 2018/09/05 155.95 0.19%
2018/09/18 156.10 -0.24% 2018/09/04 155.65 -0.82%
2018/09/17 156.48 0.40% 2018/09/03 156.94 0.00%
2018/09/14 155.85 -0.60% 2018/08/31 156.94 0.10%
2018/09/13 156.79 -0.24% 2018/08/30 156.78 -0.62%
2018/09/12 157.16 0.75% 2018/08/29 157.76 -0.28%
2018/09/11 155.99 0.17% 2018/08/28 158.20 -0.16%
2018/09/10 155.73 -0.04% 2018/08/27 158.46 0.25%
2018/09/07 155.79 -0.30% 2018/08/24 158.07 1.63%
2018/09/06 156.26 0.20% 2018/08/23 155.53 -0.84%