GSCI Prec Metal index

Index Change Change% High Low Open YTD local
171.20 -0.17 -0.10% 171.92 170.66 171.31 8.24% 10:09

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 4.04% -0.90% 0.85% 10.22% -8.29% 8.35% -0.34% -1.21% 8.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
170.33 167.95 168.87 167.19 167.49 173.95 167.435 (2.25%)
Date Index Change% Date Index Change%
2017/03/23 171.20 -0.09% 2017/03/09 165.16 -0.63%
2017/03/22 171.36 0.22% 2017/03/08 166.21 -0.65%
2017/03/21 170.98 0.98% 2017/03/07 167.29 -0.83%
2017/03/20 169.32 0.30% 2017/03/06 168.69 -0.05%
2017/03/17 168.81 0.27% 2017/03/03 168.78 -0.46%
2017/03/16 168.35 2.22% 2017/03/02 169.56 -1.69%
2017/03/15 164.70 -0.15% 2017/03/01 172.47 -0.26%
2017/03/14 164.94 -0.08% 2017/02/28 172.92 -0.31%
2017/03/13 165.08 0.16% 2017/02/27 173.46 0.04%
2017/03/10 164.81 -0.21% 2017/02/24 173.39 0.63%