GSCI Prec Metal index

Index Change Change% High Low Open YTD local
170.72 -0.35 -0.21% 171.44 170.51 170.82 7.94% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% -0.28% 1.86% 3.33% 0.74% -9.16% 7.43% -0.44% -0.28% 7.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.28% 6.57% 6.12% -29.79% -4.14% -11.14% 8.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
169.89 169.97 167.96 163.35 170.39 174.07 165.677 (3.04%)
Date Index Change% Date Index Change%
2017/02/17 170.72 -0.20% 2017/02/03 167.87 0.14%
2017/02/16 171.07 0.68% 2017/02/02 167.64 0.79%
2017/02/15 169.91 0.60% 2017/02/01 166.32 -0.29%
2017/02/14 168.89 0.02% 2017/01/31 166.80 1.40%
2017/02/13 168.86 -0.79% 2017/01/30 164.49 0.37%
2017/02/10 170.21 0.06% 2017/01/27 163.88 0.09%
2017/02/09 170.11 -0.16% 2017/01/26 163.73 -0.67%
2017/02/08 170.39 0.21% 2017/01/25 164.84 -1.09%
2017/02/07 170.04 0.33% 2017/01/24 166.66 -0.36%
2017/02/06 169.48 0.96% 2017/01/23 167.26 0.89%