Rogers Energy index

Index Change Change% High Low Open YTD local
294.97 -2.44 -0.82% - - - -14.30% 03/22

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% 0.88% -7.75% -7.84% -10.74% 1.23% -13.59% 4.74% -12.16% 0.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.02% -53.17% 22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
297.94 299.29 310.11 323.63 314.48 298.36 317.143 (-6.99%)
Date Index Change% Date Index Change%
2017/03/22 294.97 -0.82% 2017/03/06 320.04 0.33%
2017/03/21 297.41 -0.73% 2017/03/03 318.99 1.19%
2017/03/20 299.60 0.10% 2017/03/02 315.23 -1.95%
2017/03/17 299.29 0.29% 2017/03/01 321.50 -0.28%
2017/03/16 298.41 -0.48% 2017/02/28 322.39 0.26%
2017/03/15 299.84 1.70% 2017/02/27 321.55 -0.83%
2017/03/14 294.82 -1.37% 2017/02/23 324.25 1.50%
2017/03/13 298.93 -1.25% 2017/02/22 319.45 -1.01%
2017/03/09 302.71 -1.38% 2017/02/21 322.72 -0.16%
2017/03/08 306.95 -4.09% 2017/02/16 323.23 -0.30%