Rogers Energy index

Index Change Change% High Low Open YTD local
349.74 -2.68 -0.76% - - - 11.30% 01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.76% -1.19% 11.30% 8.31% -15.55% -11.56% 11.30% -6.43% -1.19% 6.68%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
352.53 347.50 336.26 377.12 392.56 372.09 365.543 (-4.32%)
Date Index Change% Date Index Change%
2019/01/23 349.74 -0.76% 2019/01/04 327.83 4.33%
2019/01/22 352.42 -0.27% 2018/12/28 314.22 -0.00%
2019/01/17 353.36 -0.17% 2018/12/27 314.23 -2.59%
2019/01/16 353.95 0.21% 2018/12/26 322.60 6.67%
2019/01/15 353.20 2.19% 2018/12/24 302.42 -6.35%
2019/01/14 345.64 -1.58% 2018/12/21 322.91 0.17%
2019/01/10 351.20 0.33% 2018/12/20 322.35 -4.51%
2019/01/09 350.05 4.17% 2018/12/19 337.56 2.02%
2019/01/08 336.05 2.03% 2018/12/18 330.89 -6.85%
2019/01/07 329.36 0.47% 2018/12/14 355.22 -0.74%