Rogers Energy index

Index Change Change% High Low Open YTD local
381.69 -15.37 -3.87% - - - 8.69% 11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.02% -2.67% -9.01% 1.77% -3.45% 13.07% 18.44% -13.74% 16.98%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.17% 22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
388.85 394.82 409.02 414.56 404.87 364.72 417.196 (-8.51%)
Date Index Change% Date Index Change%
2018/11/15 381.69 -3.87% 2018/10/30 410.87 -1.28%
2018/11/14 397.06 4.63% 2018/10/29 416.19 -0.55%
2018/11/13 379.50 -3.58% 2018/10/26 418.48 1.17%
2018/11/12 393.60 0.31% 2018/10/24 413.63 -0.13%
2018/11/09 392.39 -1.19% 2018/10/23 414.15 -3.32%
2018/11/07 397.13 -0.45% 2018/10/19 428.38 0.91%
2018/11/06 398.92 -0.93% 2018/10/18 424.51 -1.58%
2018/11/05 402.67 1.36% 2018/10/17 431.34 -1.57%
2018/11/02 397.25 -2.62% 2018/10/16 438.24 0.42%
2018/10/31 407.94 -0.71% 2018/10/15 436.40 0.81%