Rogers Energy index

Index Change Change% High Low Open YTD local
324.25 4.80 1.50% - - - -5.79% 02/23

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.32% -0.20% -1.55% 6.30% 4.48% -5.79% 33.84% -4.24% 1.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
47.02% -53.17% 22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
322.77 324.04 326.40 319.90 312.01 297.05 324.031 (0.07%)
Date Index Change% Date Index Change%
2017/02/23 324.25 1.50% 2017/02/06 325.06 -1.46%
2017/02/22 319.45 -1.01% 2017/02/03 329.89 0.02%
2017/02/21 322.72 -0.16% 2017/02/02 329.81 -0.46%
2017/02/16 323.23 -0.30% 2017/02/01 331.33 1.98%
2017/02/15 324.21 -0.11% 2017/01/31 324.90 -1.16%
2017/02/14 324.56 0.40% 2017/01/27 328.70 -1.25%
2017/02/13 323.27 -1.93% 2017/01/26 332.86 1.80%
2017/02/10 329.62 1.14% 2017/01/25 326.98 -0.72%
2017/02/09 325.91 0.85% 2017/01/24 329.35 0.21%
2017/02/08 323.17 -0.58% 2017/01/20 328.67 1.40%