Rogers Energy index

Index Change Change% High Low Open YTD local
168.79 6.98 4.31% - - - -56.51% 05/29

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
4.31% 4.29% 24.67% 33.21% -41.66% -52.53% -56.51% -55.74% -57.37% 41.94%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52% 23.52%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
163.82 158.41 148.55 189.67 275.56 325.28 181.979 (-7.25%)
Date Index Change% Date Index Change%
2020/05/29 168.79 4.31% 2020/05/12 142.18 -0.49%
2020/05/28 161.81 1.00% 2020/05/11 142.88 -3.68%
2020/05/27 160.20 -3.75% 2020/05/08 148.34 4.52%
2020/05/26 166.45 2.84% 2020/05/07 141.93 -0.38%
2020/05/22 161.85 -0.91% 2020/05/06 142.47 -4.25%
2020/05/20 163.33 2.34% 2020/05/05 148.80 9.73%
2020/05/19 159.59 0.05% 2020/05/04 135.60 0.16%
2020/05/18 159.51 10.28% 2020/04/30 135.39 6.85%
2020/05/14 144.64 4.87% 2020/04/29 126.71 3.41%
2020/05/13 137.92 -3.00% 2020/04/28 122.53 0.20%