Rogers Energy index

Index Change Change% High Low Open YTD local
354.87 4.37 1.25% - - - 12.94% 10/22

Index Return   2019/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% -0.32% -6.85% -2.85% -12.43% 11.55% -18.18% -14.71% 27.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
353.06 351.46 358.13 357.56 368.85 378.41 358.594 (-1.04%)
Date Index Change% Date Index Change%
2019/10/22 354.87 1.25% 2019/10/04 347.09 0.99%
2019/10/21 350.50 -1.04% 2019/10/03 343.68 -1.57%
2019/10/18 354.17 -0.30% 2019/10/01 349.16 -0.70%
2019/10/17 355.25 1.36% 2019/09/30 351.63 -2.91%
2019/10/15 350.50 -0.63% 2019/09/27 362.17 -1.01%
2019/10/14 352.73 -1.33% 2019/09/26 365.85 -1.38%
2019/10/11 357.50 3.40% 2019/09/24 370.97 -2.09%
2019/10/09 345.74 -0.19% 2019/09/23 378.87 0.69%
2019/10/08 346.39 -0.15% 2019/09/20 376.28 -6.47%
2019/10/07 346.91 -0.05% 2019/09/16 402.30 11.92%