Rogers Energy index

Index Change Change% High Low Open YTD local
394.74 1.68 0.43% - - - 12.41% 07/19

Index Return   2018/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% -1.70% -5.09% 1.49% 1.76% 7.80% 12.41% 38.57% -5.70% 16.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.17% 22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
398.57 407.20 402.05 394.79 375.01 335.27 395.881 (-0.29%)
Date Index Change% Date Index Change%
2018/07/19 394.74 0.43% 2018/06/27 415.00 2.42%
2018/07/18 393.06 -2.76% 2018/06/26 405.20 1.40%
2018/07/13 404.22 0.66% 2018/06/22 399.61 3.10%
2018/07/12 401.56 0.57% 2018/06/21 387.59 -0.35%
2018/07/11 399.28 -4.62% 2018/06/19 388.96 -0.90%
2018/07/10 418.62 0.57% 2018/06/18 392.50 1.23%
2018/07/09 416.26 0.40% 2018/06/15 387.73 -2.71%
2018/07/03 414.62 0.21% 2018/06/13 398.52 0.56%
2018/07/02 413.75 -0.52% 2018/06/11 396.31 -0.31%
2018/06/28 415.90 0.22% 2018/06/07 397.56 2.04%