Rogers Energy index

Index Change Change% High Low Open YTD local
411.98 0.53 0.13% - - - 17.32% 09/17

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.05% -1.44% 5.21% 4.96% 16.69% 17.32% 33.50% -1.59% 21.37%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.17% 22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
411.22 412.26 406.61 404.19 387.41 345.80 403.309 (2.15%)
Date Index Change% Date Index Change%
2018/09/17 411.98 -0.09% 2018/08/28 409.56 -0.34%
2018/09/13 412.35 -0.96% 2018/08/24 410.95 0.91%
2018/09/11 416.35 2.00% 2018/08/23 407.23 0.05%
2018/09/10 408.20 0.24% 2018/08/22 407.01 2.96%
2018/09/07 407.23 0.21% 2018/08/20 395.31 0.95%
2018/09/06 406.39 -1.07% 2018/08/16 391.58 0.36%
2018/09/05 410.79 -1.36% 2018/08/15 390.17 -2.17%
2018/09/04 416.44 -0.38% 2018/08/14 398.84 0.02%
2018/08/30 418.02 0.76% 2018/08/13 398.76 -0.36%
2018/08/29 414.87 1.30% 2018/08/03 400.22 1.55%