Rogers Energy index

Index Change Change% High Low Open YTD local
380.16 -5.67 -1.47% - - - 20.99% 03/22

Index Return   2019/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.98% 0.00% 1.30% 1.12% 17.73% -10.13% 20.99% 2.56% -1.98% 38.58%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
383.19 369.44 367.97 353.99 383.51 377.37 361.145 (5.27%)
Date Index Change% Date Index Change%
2019/03/22 380.16 -1.98% 2019/03/05 374.22 0.28%
2019/03/20 387.85 0.96% 2019/03/04 373.16 -0.57%
2019/03/19 384.17 0.15% 2019/02/28 375.29 0.09%
2019/03/18 383.59 0.90% 2019/02/27 374.96 2.21%
2019/03/15 380.16 -0.43% 2019/02/25 366.84 -2.42%
2019/03/14 381.80 1.88% 2019/02/22 375.94 2.04%
2019/03/12 374.75 36.61% 2019/02/15 368.42 3.44%
2019/03/11 274.32 -26.31% 2019/02/13 356.17 1.08%
2019/03/08 372.24 -0.82% 2019/02/12 352.38 1.36%
2019/03/07 375.33 0.30% 2019/02/11 347.65 -0.34%