Rogers Energy index

Index Change Change% High Low Open YTD local
414.02 -4.41 -1.05% - - - 17.90% 05/24

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.26% 5.11% 6.12% 14.26% 21.52% 17.90% 39.20% -1.08% 21.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.17% 22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
416.43 412.98 402.17 375.28 360.32 325.92 383.881 (7.85%)
Date Index Change% Date Index Change%
2018/05/24 414.02 -1.05% 2018/05/08 394.79 -0.20%
2018/05/23 418.43 -0.02% 2018/05/04 395.59 1.45%
2018/05/22 418.52 0.58% 2018/05/03 389.93 0.47%
2018/05/21 416.09 0.24% 2018/05/01 388.10 -1.47%
2018/05/17 415.10 0.37% 2018/04/30 393.91 0.69%
2018/05/16 413.55 0.56% 2018/04/27 391.21 0.27%
2018/05/15 411.23 0.35% 2018/04/25 390.15 0.20%
2018/05/14 409.80 0.45% 2018/04/24 389.36 -0.83%
2018/05/10 407.95 0.69% 2018/04/23 392.63 1.21%
2018/05/09 405.16 2.63% 2018/04/19 387.93 -0.21%