Rogers Energy index

Index Change Change% High Low Open YTD local
354.74 -8.08 -2.23% - - - 12.90% 07/18

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -7.37% -3.98% 2.51% -11.37% 0.39% 12.90% -10.13% -13.68% 29.32%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
373.04 371.08 363.69 379.13 367.12 384.24 369.461 (-3.98%)
Date Index Change% Date Index Change%
2019/07/18 354.74 -3.28% 2019/06/28 369.44 -1.29%
2019/07/16 366.76 -3.16% 2019/06/27 374.25 0.22%
2019/07/15 378.71 -1.11% 2019/06/26 373.41 2.39%
2019/07/12 382.98 0.25% 2019/06/24 364.70 1.81%
2019/07/11 382.02 -0.61% 2019/06/20 358.20 3.51%
2019/07/10 384.36 3.71% 2019/06/19 346.07 -0.52%
2019/07/09 370.61 0.50% 2019/06/18 347.87 1.95%
2019/07/08 368.78 1.20% 2019/06/17 341.20 -1.27%
2019/07/03 364.40 1.94% 2019/06/14 345.60 0.99%
2019/07/02 357.45 -3.25% 2019/06/13 342.22 -1.82%