Rogers Metals index

Index Change Change% High Low Open YTD local
2034.35 30.15 1.50% - - - -5.41% 05/29

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.50% 1.49% 6.36% 5.35% 0.49% -1.66% -5.41% 5.30% -7.14% 15.93%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00% 9.78%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2008.26 1996.09 1953.21 1940.08 2028.23 2033.50 1954.787 (4.07%)
Date Index Change% Date Index Change%
2020/05/29 2034.35 1.50% 2020/05/12 1928.63 5.21%
2020/05/28 2004.20 0.58% 2020/05/11 1833.17 -5.38%
2020/05/27 1992.70 -0.65% 2020/05/08 1937.43 0.15%
2020/05/26 2005.66 0.06% 2020/05/07 1934.61 1.76%
2020/05/22 2004.41 -2.10% 2020/05/06 1901.12 -0.14%
2020/05/20 2047.32 1.33% 2020/05/05 1903.83 0.61%
2020/05/19 2020.50 1.04% 2020/05/04 1892.34 -1.06%
2020/05/18 1999.71 3.49% 2020/04/30 1912.68 -0.95%
2020/05/14 1932.22 0.65% 2020/04/29 1931.12 0.14%
2020/05/13 1919.79 -0.46% 2020/04/28 1928.34 0.30%