Rogers Metals index

Index Change Change% High Low Open YTD local
1922.36 -0.06 -0.00% - - - -13.65% 09/17

Index Return   2018/09/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.66% -0.19% -2.18% -0.30% -12.02% -11.67% -13.65% -10.36% -16.43% 1.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.89% 73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1923.40 1933.31 1944.14 2065.85 2137.94 2120.24 2026.733 (-5.15%)
Date Index Change% Date Index Change%
2018/09/17 1922.36 -0.66% 2018/08/28 1985.69 0.60%
2018/09/13 1935.18 1.54% 2018/08/24 1973.81 1.54%
2018/09/11 1905.79 -1.05% 2018/08/23 1943.83 -0.45%
2018/09/10 1925.94 -0.09% 2018/08/22 1952.54 0.97%
2018/09/07 1927.74 0.19% 2018/08/20 1933.70 0.29%
2018/09/06 1923.99 0.02% 2018/08/16 1928.17 1.93%
2018/09/05 1923.65 0.21% 2018/08/15 1891.58 -3.60%
2018/09/04 1919.58 -2.32% 2018/08/14 1962.16 -0.68%
2018/08/30 1965.26 -0.92% 2018/08/13 1975.60 -1.35%
2018/08/29 1983.57 -0.11% 2018/08/03 2002.58 0.14%