Rogers Metals index

Index Change Change% High Low Open YTD local
2024.48 -11.26 -0.55% - - - -9.07% 07/13

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.76% -4.18% -7.34% -9.61% -9.76% -9.07% 2.88% -11.99% 0.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.89% 73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2045.79 2076.44 2140.97 2176.50 2188.27 2122.98 2169.050 (-6.67%)
Date Index Change% Date Index Change%
2018/07/13 2024.48 -0.55% 2018/06/22 2153.28 0.37%
2018/07/12 2035.74 0.63% 2018/06/21 2145.31 -0.41%
2018/07/11 2022.94 -1.98% 2018/06/19 2154.05 -1.29%
2018/07/10 2063.83 -0.87% 2018/06/18 2182.21 -0.12%
2018/07/09 2081.98 -0.13% 2018/06/15 2184.93 -2.73%
2018/07/03 2084.75 0.33% 2018/06/13 2246.35 -0.10%
2018/07/02 2077.90 -1.65% 2018/06/11 2248.62 -0.27%
2018/06/28 2112.71 -0.81% 2018/06/07 2254.62 0.14%
2018/06/27 2129.88 -0.02% 2018/06/06 2251.40 0.77%
2018/06/26 2130.24 -1.07% 2018/06/05 2234.16 1.18%