Rogers Metals index

Index Change Change% High Low Open YTD local
2056.64 -4.49 -0.22% - - - 10.25% 02/16

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% 1.28% 2.14% 4.43% 6.16% 6.80% 10.49% 22.22% 0.00% 8.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.21% -37.89% 73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2057.53 2039.24 2017.55 1960.78 1933.18 1812.62 1964.104 (4.71%)
Date Index Change% Date Index Change%
2017/02/16 2056.64 -0.22% 2017/02/01 2014.09 -0.19%
2017/02/15 2061.13 0.46% 2017/01/31 2017.95 1.92%
2017/02/14 2051.64 -0.28% 2017/01/27 1979.89 0.20%
2017/02/13 2057.33 -0.17% 2017/01/26 1976.02 -1.16%
2017/02/10 2060.93 1.75% 2017/01/25 1999.20 -1.12%
2017/02/09 2025.53 -0.47% 2017/01/24 2021.81 1.75%
2017/02/08 2035.02 0.67% 2017/01/20 1987.02 0.41%
2017/02/06 2021.47 0.73% 2017/01/19 1978.95 -0.95%
2017/02/03 2006.91 -0.44% 2017/01/18 1997.84 0.61%
2017/02/02 2015.84 0.09% 2017/01/17 1985.77 0.61%