Rogers Metals index

Index Change Change% High Low Open YTD local
2070.91 12.75 0.62% - - - 5.70% 07/18

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.57% 2.57% 4.99% 1.87% 4.37% 5.70% 4.65% -0.90% 7.34%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2036.45 2017.48 2003.01 1995.85 2001.94 2039.16 1994.997 (3.81%)
Date Index Change% Date Index Change%
2019/07/18 2070.91 1.21% 2019/06/28 2019.04 0.37%
2019/07/16 2046.15 0.70% 2019/06/27 2011.63 -0.40%
2019/07/15 2031.84 0.64% 2019/06/26 2019.67 0.39%
2019/07/12 2018.94 0.23% 2019/06/24 2011.83 0.44%
2019/07/11 2014.40 -0.17% 2019/06/20 2003.11 1.56%
2019/07/10 2017.73 1.39% 2019/06/19 1972.39 -0.24%
2019/07/09 1989.99 0.04% 2019/06/18 1977.11 1.24%
2019/07/08 1989.10 -0.73% 2019/06/17 1952.83 -0.01%
2019/07/03 2003.75 0.59% 2019/06/14 1953.06 -0.59%
2019/07/02 1992.01 -1.34% 2019/06/13 1964.65 0.22%