Rogers Metals index

Index Change Change% High Low Open YTD local
2207.88 18.49 0.84% - - - -0.83% 05/24

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.78% 1.27% 0.50% -1.22% 1.75% -0.83% 11.05% -4.02% 2.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.89% 73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2197.16 2197.39 2197.98 2200.45 2190.51 2111.77 2205.737 (0.10%)
Date Index Change% Date Index Change%
2018/05/24 2207.88 0.84% 2018/05/08 2193.00 -0.32%
2018/05/23 2189.39 -0.62% 2018/05/04 2200.06 1.25%
2018/05/22 2203.01 0.37% 2018/05/03 2172.93 0.61%
2018/05/21 2194.80 0.19% 2018/05/01 2159.83 -0.94%
2018/05/17 2190.74 0.19% 2018/04/30 2180.29 -0.03%
2018/05/16 2186.52 0.14% 2018/04/27 2181.05 -0.73%
2018/05/15 2183.46 -1.16% 2018/04/25 2196.99 -0.49%
2018/05/14 2209.06 -0.00% 2018/04/24 2207.88 -0.20%
2018/05/10 2209.16 0.42% 2018/04/23 2212.20 -3.03%
2018/05/09 2199.85 0.31% 2018/04/19 2281.40 -0.82%