Rogers Metals index

Index Change Change% High Low Open YTD local
1960.25 16.81 0.86% - - - -11.95% 11/16

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.56% 1.13% 1.56% -1.66% 1.66% -10.35% -11.95% -8.32% -14.78% 3.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.89% 73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1935.21 1947.00 1963.63 1965.48 2066.78 2119.50 1974.568 (-0.73%)
Date Index Change% Date Index Change%
2018/11/16 1960.25 1.56% 2018/10/30 1946.46 -0.80%
2018/11/14 1930.23 0.37% 2018/10/29 1962.25 -0.86%
2018/11/13 1923.14 -0.05% 2018/10/26 1979.21 -0.07%
2018/11/12 1924.03 -0.74% 2018/10/24 1980.68 -0.45%
2018/11/09 1938.40 -1.19% 2018/10/23 1989.67 0.43%
2018/11/07 1961.72 0.44% 2018/10/19 1981.10 -0.01%
2018/11/06 1953.19 -0.69% 2018/10/18 1981.30 -0.46%
2018/11/05 1966.69 -0.79% 2018/10/17 1990.44 -0.15%
2018/11/02 1982.28 2.70% 2018/10/16 1993.40 -0.24%
2018/10/31 1930.09 -0.84% 2018/10/15 1998.13 0.20%