Rogers Metals index

Index Change Change% High Low Open YTD local
2060.09 -8.88 -0.43% - - - 5.15% 03/22

Index Return   2019/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% 0.23% -1.38% -1.12% 6.11% 4.11% 5.15% -5.05% -1.42% 4.65%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2064.95 2055.70 2054.03 2001.61 1981.52 2086.38 2019.545 (2.01%)
Date Index Change% Date Index Change%
2019/03/22 2060.09 -0.78% 2019/03/05 2052.52 0.29%
2019/03/20 2076.29 0.09% 2019/03/04 2046.64 -2.03%
2019/03/19 2074.36 0.76% 2019/02/28 2088.98 -0.03%
2019/03/18 2058.66 0.16% 2019/02/27 2089.68 0.30%
2019/03/15 2055.35 0.02% 2019/02/25 2083.36 -0.00%
2019/03/14 2055.04 -0.23% 2019/02/22 2083.43 2.53%
2019/03/12 2059.84 1.24% 2019/02/15 2031.98 0.96%
2019/03/11 2034.60 -0.48% 2019/02/13 2012.67 -0.01%
2019/03/08 2044.50 0.31% 2019/02/12 2012.90 -0.42%
2019/03/07 2038.25 -0.70% 2019/02/11 2021.38 -0.87%