Rogers Metals index

Index Change Change% High Low Open YTD local
1993.72 12.83 0.65% - - - 1.76% 01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 0.60% 1.76% 2.69% 0.20% -0.40% 1.76% -11.21% 0.00% 1.28%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1982.21 1978.06 1964.69 1961.78 1997.26 2098.46 1960.117 (1.71%)
Date Index Change% Date Index Change%
2019/01/23 1993.72 0.65% 2019/01/04 1968.85 0.49%
2019/01/22 1980.89 -0.16% 2018/12/28 1959.21 0.04%
2019/01/17 1984.13 0.11% 2018/12/27 1958.34 0.26%
2019/01/16 1981.86 0.58% 2018/12/26 1953.24 0.48%
2019/01/15 1970.43 0.10% 2018/12/24 1943.94 0.12%
2019/01/14 1968.47 -0.26% 2018/12/21 1941.54 -0.56%
2019/01/10 1973.69 -0.22% 2018/12/20 1952.43 0.13%
2019/01/09 1978.02 0.28% 2018/12/19 1949.97 0.44%
2019/01/08 1972.49 -0.22% 2018/12/18 1941.38 -0.15%
2019/01/07 1976.93 0.41% 2018/12/14 1944.26 -0.82%