Rogers Metals index

Index Change Change% High Low Open YTD local
2038.31 8.77 0.43% - - - 9.26% 03/22

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 2.45% -1.39% -0.40% 8.45% 5.15% 9.26% 16.07% -1.93% 6.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
10.21% -37.89% 73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2028.93 2005.31 2026.45 1987.47 1948.78 1845.11 2005.483 (1.64%)
Date Index Change% Date Index Change%
2017/03/22 2038.31 0.43% 2017/03/06 2018.37 -0.50%
2017/03/21 2029.54 -0.01% 2017/03/03 2028.44 -0.20%
2017/03/20 2029.75 -0.06% 2017/03/02 2032.58 -2.21%
2017/03/17 2030.99 0.74% 2017/03/01 2078.51 0.56%
2017/03/16 2016.05 1.33% 2017/02/28 2066.96 0.28%
2017/03/15 1989.53 0.56% 2017/02/27 2061.20 1.37%
2017/03/14 1978.43 -0.25% 2017/02/23 2033.27 -0.65%
2017/03/13 1983.43 0.70% 2017/02/22 2046.47 -0.34%
2017/03/09 1969.73 -0.89% 2017/02/21 2053.40 -0.16%
2017/03/08 1987.34 -1.54% 2017/02/16 2056.64 -0.22%