Rogers Metals index

Index Change Change% High Low Open YTD local
2119.97 -1.56 -0.07% - - - 8.21% 10/22

Index Return   2019/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.76% 1.94% -0.58% 2.98% 4.36% 8.28% 7.09% -2.34% 9.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2117.32 2113.49 2114.33 2090.16 2045.17 2019.48 2098.392 (1.03%)
Date Index Change% Date Index Change%
2019/10/22 2119.97 -0.07% 2019/10/04 2100.39 0.04%
2019/10/21 2121.53 -0.01% 2019/10/03 2099.64 0.70%
2019/10/18 2121.80 0.19% 2019/10/01 2085.02 0.19%
2019/10/17 2117.69 0.57% 2019/09/30 2081.12 -1.15%
2019/10/15 2105.62 -0.32% 2019/09/27 2105.28 -0.38%
2019/10/14 2112.33 -0.10% 2019/09/26 2113.40 -1.29%
2019/10/11 2114.40 0.29% 2019/09/24 2141.00 -0.48%
2019/10/09 2108.31 0.12% 2019/09/23 2151.37 0.81%
2019/10/08 2105.71 -0.09% 2019/09/20 2134.01 -0.30%
2019/10/07 2107.59 0.34% 2019/09/16 2140.34 -0.03%