Rogers Metals index

Index Change Change% High Low Open YTD local
1929.31 -10.47 -0.54% - - - -1.53% 05/22

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.19% -4.27% -4.32% -7.40% -0.88% -1.53% -11.88% -7.67% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1947.51 1961.09 1990.09 2031.24 1996.49 2070.32 2016.997 (-4.35%)
Date Index Change% Date Index Change%
2019/05/22 1929.31 -0.54% 2019/05/06 1994.44 0.99%
2019/05/21 1939.78 -0.14% 2019/05/02 1974.86 -2.01%
2019/05/20 1942.56 -0.55% 2019/04/30 2015.33 -0.30%
2019/05/17 1953.35 -0.97% 2019/04/29 2021.40 -0.39%
2019/05/16 1972.55 -0.43% 2019/04/26 2029.32 0.24%
2019/05/15 1981.02 1.09% 2019/04/24 2024.37 0.39%
2019/05/13 1959.67 -0.62% 2019/04/23 2016.52 -0.80%
2019/05/10 1971.93 -0.17% 2019/04/18 2032.84 -0.17%
2019/05/08 1975.21 -0.52% 2019/04/17 2036.26 -0.46%
2019/05/07 1985.50 -0.45% 2019/04/15 2045.60 -0.07%