GSCI livestock index

Index Change Change% High Low Open YTD local
151.92 1.37 0.91% 151.96 150.63 - 12.13% 15:41


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% 1.57% 1.23% 1.02% 10.40% -2.71% 12.13% 12.37% -0.43% 12.13%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 14.18% -18.31% -7.58% 7.33% -10.52% 0.00% 0.00% -16.48% 2.70% -4.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
151.17 150.77 151.02 145.56 143.87 144.85 147.124 (3.26%)
Date Index Change% Date Index Change%
2024/03/19 151.92 0.00% 2024/03/05 151.04 0.19%
2024/03/18 151.92 0.91% 2024/03/04 150.76 -1.19%
2024/03/15 150.55 0.45% 2024/03/01 152.58 1.67%
2024/03/14 149.87 -1.13% 2024/02/29 150.07 -0.17%
2024/03/13 151.58 0.58% 2024/02/28 150.32 -0.76%
2024/03/12 150.70 0.76% 2024/02/27 151.47 -0.21%
2024/03/11 149.57 -0.42% 2024/02/26 151.79 -0.30%
2024/03/08 150.20 -0.50% 2024/02/23 152.24 0.67%
2024/03/07 150.95 0.32% 2024/02/22 151.23 0.09%
2024/03/06 150.47 -0.38% 2024/02/21 151.09 0.25%