GSCI livestock index

Index Change Change% High Low Open YTD local
166.03 0.16 0.10% 166.07 164.65 165.86 -10.52% 11:04

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% -1.25% -1.44% -10.02% -11.64% -10.52% -15.07% -11.78% 3.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.34% -1.29% -4.04% -3.67% 14.18% -18.31% -7.58% 7.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
166.03 166.32 167.50 170.38 177.36 183.10 170.396 (-2.56%)
Date Index Change% Date Index Change%
2018/05/25 166.03 0.00% 2018/05/11 170.33 0.48%
2018/05/24 166.03 0.00% 2018/05/09 169.51 0.72%
2018/05/23 166.03 0.00% 2018/05/08 168.30 0.19%
2018/05/22 166.03 0.00% 2018/05/07 167.98 -0.44%
2018/05/21 166.03 0.00% 2018/05/04 168.73 -0.24%
2018/05/18 166.03 0.00% 2018/05/03 169.14 1.06%
2018/05/17 166.03 0.27% 2018/05/02 167.37 -0.45%
2018/05/16 165.59 -0.57% 2018/05/01 168.13 0.00%
2018/05/15 166.54 -1.39% 2018/04/30 168.13 -0.64%
2018/05/14 168.89 -0.85% 2018/04/27 169.21 0.29%