GSCI livestock index

Index Change Change% High Low Open YTD local
166.03 0.16 0.10% 166.07 164.65 165.86 0.00% 11:04

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -11.28% 0.00% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 10.34% -1.29% -4.04% -3.67% 14.18% -18.31% -7.58% 7.33% -10.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
166.03 166.03 166.03 166.03 166.03 169.28 166.030 (0.00%)
Date Index Change% Date Index Change%
2019/01/24 166.03 0.00% 2019/01/10 166.03 0.00%
2019/01/23 166.03 0.00% 2019/01/09 166.03 0.00%
2019/01/22 166.03 0.00% 2019/01/08 166.03 0.00%
2019/01/21 166.03 0.00% 2019/01/07 166.03 0.00%
2019/01/18 166.03 0.00% 2019/01/04 166.03 0.00%
2019/01/17 166.03 0.00% 2019/01/03 166.03 0.00%
2019/01/16 166.03 0.00% 2019/01/02 166.03 0.00%
2019/01/15 166.03 0.00% 2019/01/01 166.03 0.00%
2019/01/14 166.03 0.00% 2018/12/31 166.03 0.00%
2019/01/11 166.03 0.00% 2018/12/28 166.03 0.00%