GSCI livestock index

Index Change Change% High Low Open YTD local
166.03 0.16 0.10% 166.07 164.65 165.86 -10.52% 11:04

Index Return   2018/09/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% -6.45% -10.52% -6.99% -11.78% 3.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.34% -1.29% -4.04% -3.67% 14.18% -18.31% -7.58% 7.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
166.03 166.03 166.03 166.03 166.55 176.00 166.030 (0.00%)
Date Index Change% Date Index Change%
2018/09/18 166.03 0.00% 2018/09/04 166.03 0.00%
2018/09/17 166.03 0.00% 2018/09/03 166.03 0.00%
2018/09/14 166.03 0.00% 2018/08/31 166.03 0.00%
2018/09/13 166.03 0.00% 2018/08/30 166.03 0.00%
2018/09/12 166.03 0.00% 2018/08/29 166.03 0.00%
2018/09/11 166.03 0.00% 2018/08/28 166.03 0.00%
2018/09/10 166.03 0.00% 2018/08/27 166.03 0.00%
2018/09/07 166.03 0.00% 2018/08/24 166.03 0.00%
2018/09/06 166.03 0.00% 2018/08/23 166.03 0.00%
2018/09/05 166.03 0.00% 2018/08/22 166.03 0.00%