|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 147.66 |
-0.43 |
-0.29% |
148.34 |
147.33 |
- |
8.98% |
15:36 |
| Index Return 2024/04/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.29% |
0.76% |
-0.10% |
0.58% |
1.28% |
2.57% |
8.98% |
5.81% |
-3.22% |
8.98% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
14.18% |
-18.31% |
-7.58% |
7.33% |
-10.52% |
0.00% |
0.00% |
-16.48% |
2.70% |
-4.86% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 148.23 |
146.86 |
146.35 |
148.57 |
143.78 |
145.92 |
147.557 (0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
147.66 |
-0.29% |
2024/04/12 |
142.69 |
-2.02% |
| 2024/04/25 |
148.09 |
0.20% |
2024/04/11 |
145.63 |
0.49% |
| 2024/04/24 |
147.80 |
-0.92% |
2024/04/10 |
144.92 |
-1.63% |
| 2024/04/23 |
149.17 |
0.51% |
2024/04/09 |
147.32 |
0.79% |
| 2024/04/22 |
148.42 |
1.28% |
2024/04/08 |
146.16 |
0.29% |
| 2024/04/19 |
146.54 |
0.60% |
2024/04/05 |
145.74 |
-0.75% |
| 2024/04/18 |
145.66 |
0.20% |
2024/04/04 |
146.84 |
0.25% |
| 2024/04/17 |
145.37 |
-0.16% |
2024/04/03 |
146.47 |
-0.13% |
| 2024/04/16 |
145.60 |
0.87% |
2024/04/02 |
146.66 |
0.55% |
| 2024/04/15 |
144.34 |
1.16% |
2024/04/01 |
145.86 |
-1.32% |
|
