GSCI livestock index

Index Change Change% High Low Open YTD local
177.78 -1.48 -0.83% 179.75 177.56 179.26 2.84% 10:14

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.43% 2.07% 3.64% 4.38% 3.76% 13.62% 3.70% -5.48% 0.00% 5.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.34% -1.29% -4.04% -3.67% 14.18% -18.31% -7.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
177.28 176.18 173.79 173.28 164.31 170.39 172.839 (2.86%)
Date Index Change% Date Index Change%
2017/03/23 177.78 -0.83% 2017/03/09 172.04 0.28%
2017/03/22 179.26 1.43% 2017/03/08 171.56 0.47%
2017/03/21 176.73 0.15% 2017/03/07 170.75 0.26%
2017/03/20 176.47 0.18% 2017/03/06 170.30 -0.04%
2017/03/17 176.15 -0.37% 2017/03/03 170.37 -0.66%
2017/03/16 176.81 0.68% 2017/03/02 171.50 -0.94%
2017/03/15 175.62 0.61% 2017/03/01 173.13 0.09%
2017/03/14 174.55 -0.42% 2017/02/28 172.97 1.06%
2017/03/13 175.28 1.22% 2017/02/27 171.16 0.53%
2017/03/10 173.16 0.65% 2017/02/24 170.25 -0.54%