GSCI livestock index

Index Change Change% High Low Open YTD local
166.03 0.16 0.10% 166.07 164.65 165.86 -10.52% 11:04

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% -1.96% -9.80% -10.52% -14.35% -11.78% 3.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.34% -1.29% -4.04% -3.67% 14.18% -18.31% -7.58% 7.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
166.03 166.03 166.03 166.67 171.87 179.13 166.463 (-0.26%)
Date Index Change% Date Index Change%
2018/07/17 166.03 0.00% 2018/07/03 166.03 0.00%
2018/07/16 166.03 0.00% 2018/07/02 166.03 0.00%
2018/07/13 166.03 0.00% 2018/06/29 166.03 0.00%
2018/07/12 166.03 0.00% 2018/06/28 166.03 0.00%
2018/07/11 166.03 0.00% 2018/06/27 166.03 0.00%
2018/07/10 166.03 0.00% 2018/06/26 166.03 0.00%
2018/07/09 166.03 0.00% 2018/06/25 166.03 0.00%
2018/07/06 166.03 0.00% 2018/06/22 166.03 0.00%
2018/07/05 166.03 0.00% 2018/06/21 166.03 0.00%
2018/07/04 166.03 0.00% 2018/06/20 166.03 0.00%