GSCI livestock index

Index Change Change% High Low Open YTD local
172.86 2.19 1.28% 172.97 170.64 170.67 -0.01% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.53% -0.95% 0.39% -2.26% 11.77% -1.02% -0.77% -5.46% -2.95% 1.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.34% -1.29% -4.04% -3.67% 14.18% -18.31% -7.58%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
171.43 172.34 172.69 169.87 161.48 171.60 170.304 (1.50%)
Date Index Change% Date Index Change%
2017/02/17 172.86 1.28% 2017/02/03 172.99 0.35%
2017/02/16 170.67 -0.51% 2017/02/02 172.38 1.26%
2017/02/15 171.54 -0.53% 2017/02/01 170.23 -0.37%
2017/02/14 172.45 1.66% 2017/01/31 170.87 0.02%
2017/02/13 169.64 -0.96% 2017/01/30 170.83 -1.61%
2017/02/10 171.29 -0.84% 2017/01/27 173.63 0.40%
2017/02/09 172.74 -0.25% 2017/01/26 172.93 -2.09%
2017/02/08 173.18 -1.22% 2017/01/25 176.63 1.21%
2017/02/07 175.32 0.92% 2017/01/24 174.51 -0.48%
2017/02/06 173.73 0.43% 2017/01/23 175.36 -0.28%