AMEX Oil index

Index Change Change% High Low Open YTD local
1247.72 6.74 0.54% 1250.17 1245.19 1248.31 -1.60% 11/22

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% -0.96% 0.43% 1.65% 14.84% 6.71% -2.13% 4.26% -3.80% 15.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1240.54 1252.30 1252.90 1208.57 1163.00 1184.20 1215.583 (2.64%)
Date Index Change% Date Index Change%
2017/11/22 1247.72 0.54% 2017/11/08 1281.14 -0.52%
2017/11/21 1240.97 0.43% 2017/11/07 1287.87 -0.16%
2017/11/20 1235.66 -0.49% 2017/11/06 1289.96 2.08%
2017/11/17 1241.80 0.43% 2017/11/03 1263.67 0.14%
2017/11/16 1236.54 -0.32% 2017/11/02 1261.86 0.87%
2017/11/15 1240.45 -1.00% 2017/11/01 1250.93 1.24%
2017/11/14 1253.04 -1.25% 2017/10/31 1235.61 0.47%
2017/11/13 1268.85 -0.56% 2017/10/30 1229.77 0.64%
2017/11/10 1276.03 -0.46% 2017/10/27 1221.93 0.80%
2017/11/09 1281.95 0.06% 2017/10/26 1212.26 0.02%