AMEX Oil index

Index Change Change% High Low Open YTD local
1170.53 -1.05 -0.09% 1182.17 1166.88 1168.78 -7.69% 15:09

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.80% 0.89% -0.90% 1.24% -7.67% 1.13% -7.60% 1.57% -8.89% 2.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1160.46 1164.51 1175.16 1190.31 1211.26 1169.01 1187.918 (-1.46%)
Date Index Change% Date Index Change%
2017/04/26 1170.53 -0.09% 2017/04/11 1195.90 0.05%
2017/04/25 1171.58 0.80% 2017/04/10 1195.28 0.85%
2017/04/24 1162.32 1.11% 2017/04/07 1185.19 -0.05%
2017/04/21 1149.59 0.11% 2017/04/06 1185.84 0.56%
2017/04/20 1148.29 0.46% 2017/04/05 1179.29 -0.65%
2017/04/19 1143.01 -1.57% 2017/04/04 1186.96 0.79%
2017/04/18 1161.27 -1.31% 2017/04/03 1177.68 -0.39%
2017/04/17 1176.64 0.50% 2017/03/31 1182.27 -0.29%
2017/04/13 1170.83 -1.70% 2017/03/30 1185.70 0.14%
2017/04/12 1191.07 -0.40% 2017/03/29 1183.99 1.34%