AMEX Oil index

Index Change Change% High Low Open YTD local
1168.96 0.02 0.00% 1172.93 1161.48 1165.19 -7.81% 03/22

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.96% 0.77% -2.40% -4.07% -8.41% 4.57% -7.81% 5.93% -9.09% 0.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1176.31 1174.35 1186.52 1228.48 1208.11 1160.44 1216.631 (-3.92%)
Date Index Change% Date Index Change%
2017/03/22 1168.96 0.00% 2017/03/08 1164.06 -2.49%
2017/03/21 1168.94 -0.96% 2017/03/07 1193.73 -0.94%
2017/03/20 1180.29 -0.16% 2017/03/06 1205.09 0.34%
2017/03/17 1182.18 0.08% 2017/03/03 1200.96 -0.12%
2017/03/16 1181.20 -0.44% 2017/03/02 1202.44 -1.12%
2017/03/15 1186.37 2.27% 2017/03/01 1216.04 1.53%
2017/03/14 1160.06 -1.24% 2017/02/28 1197.73 -0.47%
2017/03/13 1174.63 0.28% 2017/02/27 1203.35 0.69%
2017/03/10 1171.38 0.16% 2017/02/24 1195.12 -1.09%
2017/03/09 1169.47 0.46% 2017/02/23 1208.32 0.63%