AMEX Oil index

Index Change Change% High Low Open YTD local
1195.12 -13.20 -1.09% 1201.59 1189.83 1200.18 -5.75% 02/24

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.46% -1.92% -2.61% -4.79% 0.62% 5.47% -5.30% 19.01% -6.62% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1205.52 1215.49 1221.47 1249.78 1198.46 1148.38 1236.101 (-3.32%)
Date Index Change% Date Index Change%
2017/02/24 1195.12 -1.09% 2017/02/09 1221.72 0.93%
2017/02/23 1208.32 0.63% 2017/02/08 1210.50 0.28%
2017/02/22 1200.78 -1.46% 2017/02/07 1207.17 -1.57%
2017/02/21 1218.52 1.14% 2017/02/06 1226.39 -0.96%
2017/02/17 1204.84 -0.51% 2017/02/03 1238.28 0.77%
2017/02/16 1211.04 -1.08% 2017/02/02 1228.80 0.32%
2017/02/15 1224.31 -0.45% 2017/02/01 1224.87 -0.66%
2017/02/14 1229.83 0.06% 2017/01/31 1232.99 -0.00%
2017/02/13 1229.08 -0.32% 2017/01/30 1233.01 -1.42%
2017/02/10 1233.07 0.93% 2017/01/27 1250.71 -1.17%