AMEX Oil index

Index Change Change% High Low Open YTD local
1188.40 6.62 0.56% 1189.34 1179.98 1183.21 -6.28% 13:29

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% 2.43% 7.04% 8.89% 6.41% 0.13% -6.80% 8.01% -8.09% 9.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1173.87 1158.13 1134.02 1124.32 1135.62 1168.73 1122.563 (5.86%)
Date Index Change% Date Index Change%
2017/09/21 1188.40 0.56% 2017/09/07 1136.62 0.53%
2017/09/20 1181.78 0.82% 2017/09/06 1130.62 1.45%
2017/09/19 1172.15 0.54% 2017/09/05 1114.41 -0.10%
2017/09/18 1165.86 0.40% 2017/09/01 1115.57 1.04%
2017/09/15 1161.16 0.56% 2017/08/31 1104.10 0.54%
2017/09/14 1154.66 0.08% 2017/08/30 1098.12 0.11%
2017/09/13 1153.69 1.13% 2017/08/29 1096.89 -0.25%
2017/09/12 1140.76 0.39% 2017/08/28 1099.61 -0.37%
2017/09/11 1136.34 0.87% 2017/08/25 1103.64 0.38%
2017/09/08 1126.54 -0.89% 2017/08/24 1099.50 0.36%