|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2084.53 |
4.17 |
0.20% |
2084.53 |
1149.62 |
1175.34 |
11.92% |
03/18 |
Index Return 2021/06/30 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-10.31% |
-20.43% |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2057.05 |
2017.51 |
1977.72 |
1901.44 |
1884.54 |
1811.81 |
1918.705 (8.64%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
2084.53 |
0.20% |
2024/03/04 |
1946.66 |
-1.12% |
2024/03/15 |
2080.36 |
0.71% |
2024/03/01 |
1968.63 |
1.47% |
2024/03/14 |
2065.77 |
0.74% |
2024/02/29 |
1940.09 |
0.83% |
2024/03/13 |
2050.67 |
2.33% |
2024/02/28 |
1924.21 |
-0.67% |
2024/03/12 |
2003.93 |
0.03% |
2024/02/27 |
1937.20 |
-0.56% |
2024/03/11 |
2003.28 |
0.86% |
2024/02/26 |
1948.08 |
0.66% |
2024/03/08 |
1986.24 |
0.15% |
2024/02/23 |
1935.29 |
-0.32% |
2024/03/07 |
1983.35 |
1.11% |
2024/02/22 |
1941.54 |
0.34% |
2024/03/06 |
1961.51 |
0.31% |
2024/02/21 |
1934.91 |
1.69% |
2024/03/05 |
1955.47 |
0.45% |
2024/02/20 |
1902.66 |
-1.35% |
|