AMEX Oil index

Index Change Change% High Low Open YTD local
1453.16 2.70 0.19% 1457.04 1447.04 1450.46 8.81% 08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% -4.63% -7.07% -2.57% -7.89% 11.81% 8.81% 34.84% -8.32% 15.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1468.61 1506.71 1507.50 1516.44 1449.36 1340.43 1512.504 (-3.92%)
Date Index Change% Date Index Change%
2018/08/17 1453.16 0.19% 2018/07/27 1546.37 0.18%
2018/08/16 1450.46 0.63% 2018/07/26 1543.61 1.04%
2018/08/15 1441.40 -4.07% 2018/07/25 1527.75 1.16%
2018/08/14 1502.60 0.48% 2018/07/24 1510.28 1.39%
2018/08/13 1495.43 -1.85% 2018/07/23 1489.60 -0.20%
2018/08/03 1523.65 -0.58% 2018/07/20 1492.52 0.11%
2018/08/02 1532.50 -0.60% 2018/07/19 1490.94 -0.12%
2018/08/01 1541.76 -1.40% 2018/07/18 1492.73 0.08%
2018/07/31 1563.73 0.08% 2018/07/17 1491.56 -0.40%
2018/07/30 1562.43 1.04% 2018/07/16 1497.57 -1.51%