AMEX Oil index

Index Change Change% High Low Open YTD local
1095.56 -14.98 -1.35% 1114.90 1090.13 1106.35 -13.60% 06/21

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.35% -2.45% -2.30% -5.79% -6.28% -14.16% -13.60% -4.21% -14.80% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1115.98 1122.72 1126.77 1152.30 1187.34 1170.65 1146.702 (-4.46%)
Date Index Change% Date Index Change%
2017/06/21 1095.56 -1.35% 2017/06/07 1111.64 -1.73%
2017/06/20 1110.54 -1.65% 2017/06/06 1131.23 0.94%
2017/06/19 1129.17 -0.24% 2017/06/05 1120.65 0.04%
2017/06/16 1131.88 1.72% 2017/06/02 1120.19 -0.83%
2017/06/15 1112.76 -0.92% 2017/06/01 1129.57 0.73%
2017/06/14 1123.12 -2.05% 2017/05/31 1121.39 -0.75%
2017/06/13 1146.64 0.80% 2017/05/30 1129.81 -1.06%
2017/06/12 1137.53 0.42% 2017/05/26 1141.97 0.02%
2017/06/09 1132.73 2.30% 2017/05/25 1141.72 -1.58%
2017/06/08 1107.25 -0.39% 2017/05/24 1160.00 -0.21%