AMEX Oil index

Index Change Change% High Low Open YTD local
1467.56 -3.01 -0.20% 1471.13 1457.29 1466.18 9.88% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 3.59% 10.61% 13.00% 3.67% 20.21% 9.88% 27.80% -0.20% 16.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1453.25 1422.17 1373.13 1335.21 1321.33 1228.00 1349.017 (8.79%)
Date Index Change% Date Index Change%
2018/04/20 1467.56 -0.20% 2018/04/06 1333.67 -1.47%
2018/04/19 1470.57 0.62% 2018/04/05 1353.53 1.86%
2018/04/18 1461.56 1.65% 2018/04/04 1328.81 0.08%
2018/04/17 1437.90 0.65% 2018/04/03 1327.70 2.13%
2018/04/16 1428.68 0.84% 2018/04/02 1300.00 -2.02%
2018/04/13 1416.75 0.83% 2018/03/29 1326.80 2.04%
2018/04/12 1405.13 0.07% 2018/03/28 1300.32 -1.74%
2018/04/11 1404.17 1.47% 2018/03/27 1323.30 -1.19%
2018/04/10 1383.88 2.85% 2018/03/26 1339.29 2.43%
2018/04/09 1345.51 0.89% 2018/03/23 1307.55 -0.25%