AMEX Oil index

Index Change Change% High Low Open YTD local
1162.42 0.55 0.05% 1165.20 1157.87 1162.02 -8.33% 05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% -0.19% 0.47% 1.12% -3.80% -2.83% -8.33% 5.41% -9.60% 3.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -37.19% 9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1157.06 1160.55 1155.09 1170.02 1210.29 1170.28 1168.296 (-0.50%)
Date Index Change% Date Index Change%
2017/05/23 1162.42 0.05% 2017/05/09 1147.65 -0.57%
2017/05/22 1161.87 -0.09% 2017/05/08 1154.19 0.60%
2017/05/19 1162.95 1.39% 2017/05/05 1147.27 1.96%
2017/05/18 1147.00 -0.35% 2017/05/04 1125.24 -1.67%
2017/05/17 1151.06 -1.16% 2017/05/03 1144.32 -0.25%
2017/05/16 1164.59 -0.44% 2017/05/02 1147.15 -0.46%
2017/05/15 1169.74 0.60% 2017/05/01 1152.41 -0.40%
2017/05/12 1162.80 0.22% 2017/04/28 1157.03 0.09%
2017/05/11 1160.25 -0.22% 2017/04/27 1156.03 -0.77%
2017/05/10 1162.83 1.32% 2017/04/26 1164.98 -0.56%