AMEX Oil index

Index Change Change% High Low Open YTD local
1341.87 -23.33 -1.71% 1367.50 1341.77 1365.20 15.77% 17:59

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.71% -0.15% 3.07% 3.31% 8.25% 0.48% 15.77% -8.42% -2.05% 14.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
9.04% 13.57% 1.31% 1.04% 21.04% -10.31% -20.43% 18.20% 5.33% -13.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1352.38 1347.26 1332.02 1306.78 1286.01 1400.11 1311.566 (2.31%)
Date Index Change% Date Index Change%
2019/04/24 1341.87 -1.71% 2019/04/09 1328.87 -1.21%
2019/04/23 1365.20 -0.35% 2019/04/08 1345.09 0.51%
2019/04/22 1369.93 2.15% 2019/04/05 1338.31 2.12%
2019/04/18 1341.09 -0.20% 2019/04/04 1310.57 0.66%
2019/04/17 1343.83 0.09% 2019/04/03 1301.93 -0.60%
2019/04/16 1342.68 0.30% 2019/04/02 1309.75 -0.79%
2019/04/15 1338.70 -0.96% 2019/04/01 1320.14 1.40%
2019/04/12 1351.61 1.10% 2019/03/29 1301.85 -0.24%
2019/04/11 1336.86 -0.30% 2019/03/28 1305.00 -0.10%
2019/04/10 1340.83 0.90% 2019/03/27 1306.27 -0.99%