S&P GSCI index

Index Change Change% High Low Open YTD local
269.52 0.98 0.37% 270.68 268.53 268.54 0.00% 09:34

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.03% 0.00% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 8.88% -1.23% -0.01% -1.28% -33.08% -32.90% 11.00% 4.44% 10.62%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
269.52 269.52 269.52 269.52 269.52 263.48 269.520 (0.00%)
Date Index Change% Date Index Change%
2019/01/24 269.52 0.00% 2019/01/10 269.52 0.00%
2019/01/23 269.52 0.00% 2019/01/09 269.52 0.00%
2019/01/22 269.52 0.00% 2019/01/08 269.52 0.00%
2019/01/21 269.52 0.00% 2019/01/07 269.52 0.00%
2019/01/18 269.52 0.00% 2019/01/04 269.52 0.00%
2019/01/17 269.52 0.00% 2019/01/03 269.52 0.00%
2019/01/16 269.52 0.00% 2019/01/02 269.52 0.00%
2019/01/15 269.52 0.00% 2019/01/01 269.52 0.00%
2019/01/14 269.52 0.00% 2018/12/31 269.52 0.00%
2019/01/11 269.52 0.00% 2018/12/28 269.52 0.00%