|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
309.84 |
3.76 |
1.23% |
310.07 |
306.05 |
- |
8.91% |
15:41 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
1.23% |
3.61% |
4.29% |
4.10% |
7.72% |
-5.21% |
8.91% |
11.69% |
0.00% |
10.01% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-33.08% |
-32.90% |
11.00% |
4.44% |
10.62% |
0.00% |
0.00% |
-5.94% |
23.44% |
-9.09% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
306.89 |
302.94 |
300.14 |
293.80 |
296.81 |
297.21 |
295.655 (4.80%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
309.84 |
0.00% |
2024/03/05 |
296.89 |
-0.66% |
2024/03/18 |
309.84 |
1.23% |
2024/03/04 |
298.85 |
-0.61% |
2024/03/15 |
306.08 |
0.26% |
2024/03/01 |
300.68 |
1.20% |
2024/03/14 |
305.28 |
0.62% |
2024/02/29 |
297.10 |
0.04% |
2024/03/13 |
303.39 |
1.57% |
2024/02/28 |
296.99 |
-0.63% |
2024/03/12 |
298.70 |
-0.11% |
2024/02/27 |
298.86 |
0.96% |
2024/03/11 |
299.04 |
0.39% |
2024/02/26 |
296.02 |
0.90% |
2024/03/08 |
297.89 |
-0.74% |
2024/02/23 |
293.37 |
-1.49% |
2024/03/07 |
300.12 |
0.28% |
2024/02/22 |
297.82 |
0.35% |
2024/03/06 |
299.27 |
0.80% |
2024/02/21 |
296.78 |
0.62% |
|