S&P GSCI index

Index Change Change% High Low Open YTD local
269.52 0.98 0.37% 270.68 268.53 268.54 10.62% 09:34

Index Return   2018/05/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.14% 3.30% 6.02% 10.49% 14.71% 10.62% 24.54% 0.00% 13.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.88% -1.23% -0.01% -1.28% -33.08% -32.90% 11.00% 4.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
268.81 267.44 263.74 252.73 247.30 230.68 256.187 (5.20%)
Date Index Change% Date Index Change%
2018/05/21 269.52 0.00% 2018/05/07 263.25 0.00%
2018/05/18 269.52 0.00% 2018/05/04 263.24 1.20%
2018/05/17 269.52 0.47% 2018/05/03 260.11 0.69%
2018/05/16 268.26 0.39% 2018/05/02 258.32 0.02%
2018/05/15 267.23 0.02% 2018/05/01 258.26 -1.02%
2018/05/14 267.17 0.26% 2018/04/30 260.92 0.50%
2018/05/11 266.47 -0.33% 2018/04/27 259.61 0.29%
2018/05/10 267.36 0.49% 2018/04/25 258.86 -0.27%
2018/05/09 266.06 1.07% 2018/04/24 259.55 0.48%
2018/05/08 263.25 0.00% 2018/04/23 258.31 -0.63%