S&P GSCI index

Index Change Change% High Low Open YTD local
269.52 0.98 0.37% 270.68 268.53 268.54 10.62% 09:34

Index Return   2018/07/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 5.29% 7.54% 10.62% 29.63% 0.00% 13.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.88% -1.23% -0.01% -1.28% -33.08% -32.90% 11.00% 4.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
269.52 269.52 269.52 267.59 257.68 239.89 267.327 (0.82%)
Date Index Change% Date Index Change%
2018/07/16 269.52 0.00% 2018/07/02 269.52 0.00%
2018/07/13 269.52 0.00% 2018/06/29 269.52 0.00%
2018/07/12 269.52 0.00% 2018/06/28 269.52 0.00%
2018/07/11 269.52 0.00% 2018/06/27 269.52 0.00%
2018/07/10 269.52 0.00% 2018/06/26 269.52 0.00%
2018/07/09 269.52 0.00% 2018/06/25 269.52 0.00%
2018/07/06 269.52 0.00% 2018/06/22 269.52 0.00%
2018/07/05 269.52 0.00% 2018/06/21 269.52 0.00%
2018/07/04 269.52 0.00% 2018/06/20 269.52 0.00%
2018/07/03 269.52 0.00% 2018/06/19 269.52 0.00%