S&P GSCI index

Index Change Change% High Low Open YTD local
230.79 -0.39 -0.17% 231.37 229.43 231.18 -1.07% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 0.84% 1.00% -0.02% 9.35% 5.99% -0.47% 22.44% -0.87% 2.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.88% -1.23% -0.01% -1.28% -33.08% -32.90% 11.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
231.47 231.27 231.41 229.98 223.75 220.07 229.151 (0.72%)
Date Index Change% Date Index Change%
2017/02/17 230.79 -0.17% 2017/02/03 232.53 0.00%
2017/02/16 231.18 -0.43% 2017/02/02 232.52 -0.33%
2017/02/15 232.19 0.09% 2017/02/01 233.30 1.48%
2017/02/14 231.98 0.33% 2017/01/31 229.89 0.59%
2017/02/13 231.22 -1.28% 2017/01/30 228.54 -1.00%
2017/02/10 234.22 1.24% 2017/01/27 230.84 -0.80%
2017/02/09 231.36 0.48% 2017/01/26 232.71 0.69%
2017/02/08 230.26 0.54% 2017/01/25 231.11 -0.56%
2017/02/07 229.02 -0.61% 2017/01/24 232.41 0.35%
2017/02/06 230.43 -0.90% 2017/01/23 231.60 -0.16%