S&P GSCI index

Index Change Change% High Low Open YTD local
269.52 0.98 0.37% 270.68 268.53 268.54 10.62% 09:34

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% 10.37% 10.62% 22.15% 0.00% 13.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.88% -1.23% -0.01% -1.28% -33.08% -32.90% 11.00% 4.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
269.52 269.52 269.52 269.52 265.85 249.22 269.520 (0.00%)
Date Index Change% Date Index Change%
2018/09/19 269.52 0.00% 2018/09/05 269.52 0.00%
2018/09/18 269.52 0.00% 2018/09/04 269.52 0.00%
2018/09/17 269.52 0.00% 2018/09/03 269.52 0.00%
2018/09/14 269.52 0.00% 2018/08/31 269.52 0.00%
2018/09/13 269.52 0.00% 2018/08/30 269.52 0.00%
2018/09/12 269.52 0.00% 2018/08/29 269.52 0.00%
2018/09/11 269.52 0.00% 2018/08/28 269.52 0.00%
2018/09/10 269.52 0.00% 2018/08/27 269.52 0.00%
2018/09/07 269.52 0.00% 2018/08/24 269.52 0.00%
2018/09/06 269.52 0.00% 2018/08/23 269.52 0.00%