|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 269.52 |
0.98 |
0.37% |
270.68 |
268.53 |
268.54 |
10.62% |
09:34 |
| Index Return 2018/05/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.14% |
3.30% |
6.02% |
10.49% |
14.71% |
10.62% |
24.54% |
0.00% |
13.74% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
8.88% |
-1.23% |
-0.01% |
-1.28% |
-33.08% |
-32.90% |
11.00% |
4.44% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 268.81 |
267.44 |
263.74 |
252.73 |
247.30 |
230.68 |
256.187 (5.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/05/21 |
269.52 |
0.00% |
2018/05/07 |
263.25 |
0.00% |
| 2018/05/18 |
269.52 |
0.00% |
2018/05/04 |
263.24 |
1.20% |
| 2018/05/17 |
269.52 |
0.47% |
2018/05/03 |
260.11 |
0.69% |
| 2018/05/16 |
268.26 |
0.39% |
2018/05/02 |
258.32 |
0.02% |
| 2018/05/15 |
267.23 |
0.02% |
2018/05/01 |
258.26 |
-1.02% |
| 2018/05/14 |
267.17 |
0.26% |
2018/04/30 |
260.92 |
0.50% |
| 2018/05/11 |
266.47 |
-0.33% |
2018/04/27 |
259.61 |
0.29% |
| 2018/05/10 |
267.36 |
0.49% |
2018/04/25 |
258.86 |
-0.27% |
| 2018/05/09 |
266.06 |
1.07% |
2018/04/24 |
259.55 |
0.48% |
| 2018/05/08 |
263.25 |
0.00% |
2018/04/23 |
258.31 |
-0.63% |
|