S&P GSCI index

Index Change Change% High Low Open YTD local
214.30 -1.18 -0.55% 216.55 214.26 215.48 -8.14% 10:14

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% -0.96% -6.45% -6.30% -6.16% -0.90% -7.63% 0.83% -8.00% 0.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.88% -1.23% -0.01% -1.28% -33.08% -32.90% 11.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
216.38 216.55 221.86 228.16 225.44 222.14 226.834 (-5.53%)
Date Index Change% Date Index Change%
2017/03/23 214.30 -0.55% 2017/03/09 218.40 -1.41%
2017/03/22 215.48 -0.31% 2017/03/08 221.52 -2.56%
2017/03/21 216.15 -0.72% 2017/03/07 227.35 -0.44%
2017/03/20 217.72 -0.25% 2017/03/06 228.36 0.06%
2017/03/17 218.27 0.22% 2017/03/03 228.23 0.61%
2017/03/16 217.78 0.10% 2017/03/02 226.84 -1.76%
2017/03/15 217.57 1.24% 2017/03/01 230.91 0.25%
2017/03/14 214.90 -0.78% 2017/02/28 230.33 0.29%
2017/03/13 216.58 -0.07% 2017/02/27 229.67 -0.19%
2017/03/10 216.74 -0.76% 2017/02/24 230.11 -0.47%