S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
222.73 1.41 0.64% 223.1845 220.7675 221.3164 0.41% 13:54

Index Return   2018/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% -0.98% -5.28% -1.82% -4.71% -1.48% -0.23% 10.19% -6.60% 2.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
220.95 223.57 226.80 230.62 227.07 216.91 228.699 (-2.61%)
Date Index Change% Date Index Change%
2018/07/20 222.73 0.64% 2018/07/06 230.60 0.54%
2018/07/19 221.32 0.11% 2018/07/05 229.37 -0.42%
2018/07/18 221.08 0.51% 2018/07/04 230.33 0.00%
2018/07/17 219.95 0.13% 2018/07/03 230.33 0.30%
2018/07/16 219.66 -2.09% 2018/07/02 229.65 -1.71%
2018/07/13 224.34 0.38% 2018/06/29 233.65 1.14%
2018/07/12 223.50 0.73% 2018/06/28 231.02 -0.09%
2018/07/11 221.87 -3.66% 2018/06/27 231.23 1.31%
2018/07/10 230.29 -0.28% 2018/06/26 228.23 1.00%
2018/07/09 230.93 0.14% 2018/06/25 225.96 -1.22%