S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
272.15 2.59 0.96% 272.30 269.56 269.58 6.72% 15:41


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.96% 2.81% 3.79% 3.81% 5.92% -4.55% 6.72% 7.02% 0.00% 8.15%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -26.85% -28.96% 8.05% 4.46% -14.21% 10.44% -14.75% 33.32% 17.06% -8.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
270.08 267.21 264.76 260.30 262.87 265.28 261.572 (4.04%)
Date Index Change% Date Index Change%
2024/03/19 272.15 0.00% 2024/03/05 262.10 -0.57%
2024/03/18 272.15 0.96% 2024/03/04 263.60 -0.35%
2024/03/15 269.56 0.38% 2024/03/01 264.53 0.89%
2024/03/14 268.54 0.19% 2024/02/29 262.20 0.05%
2024/03/13 268.02 1.24% 2024/02/28 262.06 -0.52%
2024/03/12 264.73 0.00% 2024/02/27 263.43 0.82%
2024/03/11 264.72 0.45% 2024/02/26 261.29 0.70%
2024/03/08 263.53 -0.54% 2024/02/23 259.48 -1.11%
2024/03/07 264.97 0.46% 2024/02/22 262.40 0.17%
2024/03/06 263.76 0.63% 2024/02/21 261.95 0.45%