S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
212.91 -0.74 -0.35% 213.97 212.49 213.66 0.26% 02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -0.42% 0.24% -0.85% 4.27% 4.42% 0.26% 15.25% -1.73% 1.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
213.67 214.15 213.94 212.53 207.34 205.33 212.361 (0.26%)
Date Index Change% Date Index Change%
2017/02/24 212.91 -0.35% 2017/02/10 216.65 1.18%
2017/02/23 213.66 0.12% 2017/02/09 214.13 0.30%
2017/02/22 213.40 -0.55% 2017/02/08 213.49 0.52%
2017/02/21 214.59 0.36% 2017/02/07 212.38 -0.38%
2017/02/20 213.81 0.00% 2017/02/06 213.18 -0.60%
2017/02/17 213.81 -0.26% 2017/02/03 214.47 -0.08%
2017/02/16 214.36 -0.52% 2017/02/02 214.64 -0.21%
2017/02/15 215.49 0.22% 2017/02/01 215.10 1.27%
2017/02/14 215.02 0.25% 2017/01/31 212.40 0.71%
2017/02/13 214.49 -1.00% 2017/01/30 210.90 -0.99%