S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
224.73 1.66 0.74% 224.7820 224.6388 224.7052 1.31% 20:12

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.74% 0.01% -0.50% 1.85% -1.42% 1.59% 1.31% 9.65% -5.16% 4.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
224.01 223.96 224.33 224.92 227.28 220.42 224.630 (0.04%)
Date Index Change% Date Index Change%
2018/09/19 224.73 0.00% 2018/09/05 223.42 -0.79%
2018/09/18 224.73 0.74% 2018/09/04 225.21 -0.29%
2018/09/17 223.07 -0.36% 2018/09/03 225.87 0.00%
2018/09/14 223.87 0.09% 2018/08/31 225.87 0.01%
2018/09/13 223.66 -1.23% 2018/08/30 225.84 0.02%
2018/09/12 226.44 0.77% 2018/08/29 225.79 0.86%
2018/09/11 224.70 0.49% 2018/08/28 223.87 -0.39%
2018/09/10 223.60 0.38% 2018/08/27 224.75 0.29%
2018/09/07 222.75 0.31% 2018/08/24 224.11 0.86%
2018/09/06 222.06 -0.61% 2018/08/23 222.20 -0.36%