S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
203.73 1.66 0.82% 204.42 202.40 202.40 7.05% 15:26

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% -3.26% -1.09% 1.72% -5.42% -0.65% 7.05% -7.95% -6.11% 7.05%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
205.17 206.50 206.03 205.41 207.59 211.85 205.555 (-0.89%)
Date Index Change% Date Index Change%
2019/07/19 203.73 0.82% 2019/07/05 204.77 0.16%
2019/07/18 202.07 -1.44% 2019/07/04 204.45 0.00%
2019/07/17 205.02 -0.50% 2019/07/03 204.45 1.48%
2019/07/16 206.06 -1.39% 2019/07/02 201.46 -1.94%
2019/07/15 208.96 -0.77% 2019/07/01 205.45 -0.25%
2019/07/12 210.59 0.40% 2019/06/28 205.97 -1.34%
2019/07/11 209.75 0.08% 2019/06/27 208.76 0.08%
2019/07/10 209.59 2.37% 2019/06/26 208.59 1.05%
2019/07/09 204.74 0.15% 2019/06/25 206.42 0.49%
2019/07/08 204.44 -0.16% 2019/06/24 205.42 0.31%