S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
201.50 2.33 1.17% 201.69 197.87 199.04 5.88% 15:25

Index Return   2019/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 0.49% 0.92% -1.09% -2.13% -8.16% 4.66% -13.13% -8.20% 4.66%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
199.61 199.13 197.93 197.32 201.01 204.59 198.827 (1.34%)
Date Index Change% Date Index Change%
2019/10/23 201.50 1.16% 2019/10/09 196.61 0.22%
2019/10/22 199.18 0.43% 2019/10/08 196.17 0.25%
2019/10/21 198.32 -0.59% 2019/10/07 195.68 -0.04%
2019/10/18 199.49 -0.03% 2019/10/04 195.76 0.32%
2019/10/17 199.54 0.37% 2019/10/03 195.14 0.06%
2019/10/16 198.81 0.31% 2019/10/02 195.03 -1.00%
2019/10/15 198.20 -0.34% 2019/10/01 197.00 -0.18%
2019/10/14 198.88 -0.70% 2019/09/30 197.36 -0.83%
2019/10/11 200.28 1.62% 2019/09/27 199.02 -0.29%
2019/10/10 197.09 0.24% 2019/09/26 199.59 -0.11%