S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
202.35 -0.06 -0.03% 202.35 202.2244 202.3390 6.33% 19:12

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 0.14% 6.33% 5.00% -10.15% -9.21% 6.33% -10.17% -1.33% 6.33%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
203.45 202.33 198.63 203.05 214.98 221.32 202.000 (0.17%)
Date Index Change% Date Index Change%
2019/01/24 202.35 0.00% 2019/01/10 201.99 -0.13%
2019/01/23 202.35 -0.03% 2019/01/09 202.25 2.05%
2019/01/22 202.41 -1.30% 2019/01/08 198.18 0.94%
2019/01/21 205.07 0.00% 2019/01/07 196.34 0.60%
2019/01/18 205.07 1.43% 2019/01/04 195.16 1.27%
2019/01/17 202.18 0.05% 2019/01/03 192.71 0.72%
2019/01/16 202.07 0.43% 2019/01/02 191.33 0.54%
2019/01/15 201.21 0.81% 2019/01/01 190.31 0.00%
2019/01/14 199.60 -0.70% 2018/12/31 190.31 -0.24%
2019/01/11 201.01 -0.49% 2018/12/28 190.77 0.22%