S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
235.56 -3.11 -1.30% 238.8558 234.6891 238.6969 6.19% 15:22

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% -0.59% 1.24% 2.07% 5.16% 8.36% 6.19% 16.47% -0.59% 9.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
236.13 235.78 233.80 226.78 223.19 212.10 228.713 (2.99%)
Date Index Change% Date Index Change%
2018/05/25 235.56 -0.59% 2018/05/04 234.41 1.29%
2018/05/17 236.96 0.14% 2018/05/02 231.42 -0.54%
2018/05/16 236.63 0.49% 2018/05/01 232.68 0.00%
2018/05/15 235.47 -0.23% 2018/04/30 232.68 0.76%
2018/05/14 236.01 -0.29% 2018/04/27 230.93 -0.11%
2018/05/11 236.69 0.00% 2018/04/26 231.19 0.17%
2018/05/10 236.69 0.33% 2018/04/25 230.79 0.40%
2018/05/09 235.92 1.25% 2018/04/24 229.87 -0.89%
2018/05/08 233.00 -0.81% 2018/04/20 231.93 -0.14%
2018/05/07 234.90 0.21% 2018/04/19 232.26 -0.34%