|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
272.15 |
2.59 |
0.96% |
272.30 |
269.56 |
269.58 |
6.72% |
15:41 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.96% |
2.81% |
3.79% |
3.81% |
5.92% |
-4.55% |
6.72% |
7.02% |
0.00% |
8.15% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-26.85% |
-28.96% |
8.05% |
4.46% |
-14.21% |
10.44% |
-14.75% |
33.32% |
17.06% |
-8.80% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
270.08 |
267.21 |
264.76 |
260.30 |
262.87 |
265.28 |
261.572 (4.04%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
272.15 |
0.00% |
2024/03/05 |
262.10 |
-0.57% |
2024/03/18 |
272.15 |
0.96% |
2024/03/04 |
263.60 |
-0.35% |
2024/03/15 |
269.56 |
0.38% |
2024/03/01 |
264.53 |
0.89% |
2024/03/14 |
268.54 |
0.19% |
2024/02/29 |
262.20 |
0.05% |
2024/03/13 |
268.02 |
1.24% |
2024/02/28 |
262.06 |
-0.52% |
2024/03/12 |
264.73 |
0.00% |
2024/02/27 |
263.43 |
0.82% |
2024/03/11 |
264.72 |
0.45% |
2024/02/26 |
261.29 |
0.70% |
2024/03/08 |
263.53 |
-0.54% |
2024/02/23 |
259.48 |
-1.11% |
2024/03/07 |
264.97 |
0.46% |
2024/02/22 |
262.40 |
0.17% |
2024/03/06 |
263.76 |
0.63% |
2024/02/21 |
261.95 |
0.45% |
|