S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
142.82 2.58 1.84% 143.06 138.94 140.28 -32.05% 15:38

Index Return   2020/05/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.84% 2.58% 11.22% 14.64% -19.68% -28.10% -32.05% -30.99% -32.97% 17.39%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21% 10.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
140.60 140.19 136.58 138.09 168.39 185.66 139.425 (2.44%)
Date Index Change% Date Index Change%
2020/05/29 142.82 1.84% 2020/05/15 135.10 1.24%
2020/05/28 140.24 0.66% 2020/05/14 133.45 1.65%
2020/05/27 139.32 -1.46% 2020/05/13 131.28 -1.74%
2020/05/26 141.38 1.54% 2020/05/12 133.61 0.56%
2020/05/25 139.23 0.00% 2020/05/11 132.86 -1.49%
2020/05/22 139.23 -1.02% 2020/05/08 134.87 1.18%
2020/05/21 140.66 -0.18% 2020/05/07 133.30 0.82%
2020/05/20 140.91 1.30% 2020/05/06 132.22 -1.25%
2020/05/19 139.10 0.10% 2020/05/05 133.90 3.73%
2020/05/18 138.96 2.86% 2020/05/04 129.09 0.63%