S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
211.00 0.00 0.00% 214.1959 210.7796 211.0103 -4.88% 12:34

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% -2.69% -4.62% -9.50% -2.78% -10.39% -4.88% -0.83% -11.73% 0.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
211.66 214.71 219.39 225.75 226.43 223.93 224.363 (-5.96%)
Date Index Change% Date Index Change%
2018/11/16 211.00 0.00% 2018/11/02 220.36 0.15%
2018/11/15 211.00 -0.36% 2018/11/01 220.03 -0.54%
2018/11/14 211.76 1.14% 2018/10/31 221.23 -0.66%
2018/11/13 209.37 -2.70% 2018/10/30 222.69 -1.13%
2018/11/12 215.19 0.10% 2018/10/29 225.23 -0.59%
2018/11/09 214.97 -0.86% 2018/10/26 226.56 0.67%
2018/11/08 216.84 -0.71% 2018/10/25 225.05 0.01%
2018/11/07 218.39 0.04% 2018/10/24 225.03 -0.08%
2018/11/06 218.31 -0.87% 2018/10/23 225.20 -1.78%
2018/11/05 220.22 -0.06% 2018/10/22 229.28 0.18%