S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
202.21 0.10 0.05% 202.76 201.78 202.11 -4.78% 03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% -1.20% -5.18% -5.03% -3.31% 1.64% -4.78% 3.04% -6.67% 0.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
202.71 203.04 206.41 211.12 208.32 206.29 210.020 (-3.72%)
Date Index Change% Date Index Change%
2017/03/24 202.21 0.05% 2017/03/10 202.79 -0.52%
2017/03/23 202.11 -0.16% 2017/03/09 203.85 -1.22%
2017/03/22 202.44 -0.16% 2017/03/08 206.37 -1.94%
2017/03/21 202.76 -0.62% 2017/03/07 210.45 -0.57%
2017/03/20 204.03 -0.31% 2017/03/06 211.65 -0.05%
2017/03/17 204.66 0.23% 2017/03/03 211.75 0.38%
2017/03/16 204.20 0.27% 2017/03/02 210.94 -1.59%
2017/03/15 203.66 1.06% 2017/03/01 214.35 0.51%
2017/03/14 201.53 -0.61% 2017/02/28 213.26 0.43%
2017/03/13 202.76 -0.01% 2017/02/27 212.34 -0.27%