S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
210.83 0.01 0.01% 211.64 209.69 210.81 10.78% 15:30

Index Return   2019/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% 0.57% 1.52% 0.63% 9.39% -7.62% 10.77% -5.19% -0.82% 10.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
211.49 210.17 208.20 204.36 207.99 218.50 205.088 (2.80%)
Date Index Change% Date Index Change%
2019/03/25 210.83 0.01% 2019/03/11 205.37 0.14%
2019/03/22 210.81 -0.75% 2019/03/08 205.08 -0.21%
2019/03/21 212.40 -0.07% 2019/03/07 205.52 -0.15%
2019/03/20 212.55 0.81% 2019/03/06 205.83 -0.48%
2019/03/19 210.84 0.22% 2019/03/05 206.83 0.39%
2019/03/18 210.38 0.37% 2019/03/04 206.03 0.10%
2019/03/15 209.61 0.36% 2019/03/01 205.83 -0.88%
2019/03/14 208.85 0.07% 2019/02/28 207.66 -0.18%
2019/03/13 208.71 0.98% 2019/02/27 208.04 0.93%
2019/03/12 206.69 0.64% 2019/02/26 206.13 0.12%