S&P GSCI ENGY index

Index Change Change% High Low Open YTD local
203.53 -4.73 -2.27% 204.12 203.53 203.66 6.95% 20:12

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.27% -3.89% -3.97% -6.15% -2.85% 1.01% 6.95% -14.11% -6.20% 6.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
14.28% 12.78% -4.25% 0.77% -4.65% -26.85% -28.96% 8.05% 4.46% -14.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
208.95 208.60 209.19 210.95 206.04 216.11 210.832 (-3.46%)
Date Index Change% Date Index Change%
2019/05/23 203.53 -2.27% 2019/05/09 206.44 -0.61%
2019/05/22 208.25 -1.31% 2019/05/08 207.71 0.12%
2019/05/21 211.01 -0.08% 2019/05/07 207.46 -0.75%
2019/05/20 211.17 0.19% 2019/05/06 209.02 -0.42%
2019/05/17 210.78 -0.46% 2019/05/03 209.91 0.09%
2019/05/16 211.76 1.17% 2019/05/02 209.73 -1.03%
2019/05/15 209.32 0.58% 2019/05/01 211.92 -0.01%
2019/05/14 208.12 1.31% 2019/04/30 211.94 0.17%
2019/05/13 205.42 -0.58% 2019/04/29 211.57 -0.25%
2019/05/10 206.61 0.08% 2019/04/26 212.09 -1.20%