CRB index

Index Change Change% High Low Open YTD local
180.9318 -0.94 -0.52% 182.3510 180.6930 182.2876 -6.02% 17:28

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.52% -3.45% -2.66% -1.38% -7.41% -4.49% -6.02% 0.71% -7.41% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
16.74% -36.01% 23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
182.14 184.75 185.50 187.62 188.97 187.29 186.812 (-3.15%)
Date Index Change% Date Index Change%
2017/04/25 180.9318 0.00% 2017/04/11 187.996 0.20%
2017/04/24 180.9318 -0.52% 2017/04/10 187.6267 0.28%
2017/04/21 181.8708 -0.64% 2017/04/07 187.1051 0.17%
2017/04/20 183.0372 -0.48% 2017/04/06 186.781 0.34%
2017/04/19 183.9177 -1.41% 2017/04/05 186.1468 0.30%
2017/04/18 186.5446 -0.45% 2017/04/04 185.5936 0.58%
2017/04/17 187.3918 -0.20% 2017/04/03 184.5251 -0.73%
2017/04/14 187.7694 0.00% 2017/03/31 185.883 0.20%
2017/04/13 187.7694 0.21% 2017/03/30 185.5202 0.17%
2017/04/12 187.3824 -0.33% 2017/03/29 185.2089 0.61%