CRB index

Index Change Change% High Low Open YTD local
177.30 1.79 1.02% 177.38 174.35 174.79 4.42% 16:40

Index Return   2019/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 0.43% 0.90% -1.03% -1.70% -6.60% 3.36% -11.02% -7.46% 4.54%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
175.77 175.32 174.62 173.91 176.46 180.18 175.308 (1.14%)
Date Index Change% Date Index Change%
2019/10/23 177.30 1.02% 2019/10/09 173.07 -0.14%
2019/10/22 175.51 0.44% 2019/10/08 173.32 0.13%
2019/10/21 174.74 -0.57% 2019/10/07 173.10 -0.22%
2019/10/18 175.75 0.13% 2019/10/04 173.49 0.05%
2019/10/17 175.53 0.31% 2019/10/03 173.41 0.27%
2019/10/16 174.98 0.13% 2019/10/02 172.94 -0.66%
2019/10/15 174.75 -0.14% 2019/10/01 174.09 0.09%
2019/10/14 174.99 -0.60% 2019/09/30 173.94 -1.01%
2019/10/11 176.04 1.42% 2019/09/27 175.72 -0.29%
2019/10/10 173.58 0.29% 2019/09/26 176.23 -0.23%