CRB index

Index Change Change% High Low Open YTD local
190.9312 -0.70 -0.37% 190.9312 173.1951 176.3158 -0.82% 19:14

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% -0.62% -0.57% -2.29% 1.73% 2.74% -0.82% 18.23% -2.29% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
16.74% -36.01% 23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
191.35 191.93 192.35 192.46 189.23 185.28 192.238 (-0.68%)
Date Index Change% Date Index Change%
2017/02/27 190.9312 0.00% 2017/02/13 192.0596 -1.02%
2017/02/24 190.9312 -0.37% 2017/02/10 194.0375 0.67%
2017/02/23 191.6342 0.21% 2017/02/09 192.7555 0.26%
2017/02/22 191.2274 -0.43% 2017/02/08 192.2646 0.47%
2017/02/21 192.0502 -0.04% 2017/02/07 191.3744 -0.41%
2017/02/20 192.1229 0.00% 2017/02/06 192.1642 -0.54%
2017/02/17 192.1229 -0.33% 2017/02/03 193.2017 -0.16%
2017/02/16 192.7632 -0.26% 2017/02/02 193.5196 -0.42%
2017/02/15 193.2573 0.51% 2017/02/01 194.3351 1.20%
2017/02/14 192.2792 0.11% 2017/01/31 192.0354 0.40%