CRB index

Index Change Change% High Low Open YTD local
176.92 0.00 0.00% 178.97 176.54 178.97 4.19% 16:40

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.46% -2.96% -3.98% -5.68% -3.88% -1.49% 4.19% -14.27% -6.72% 4.19%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
180.22 180.07 181.00 183.81 180.99 188.25 183.212 (-3.43%)
Date Index Change% Date Index Change%
2019/05/23 176.92 -1.46% 2019/05/09 179.01 -0.41%
2019/05/22 179.54 -1.34% 2019/05/08 179.75 0.14%
2019/05/21 181.97 0.15% 2019/05/07 179.49 -0.66%
2019/05/20 181.70 0.39% 2019/05/06 180.68 -0.60%
2019/05/17 180.99 -0.73% 2019/05/03 181.77 -0.07%
2019/05/16 182.32 0.92% 2019/05/02 181.90 -0.96%
2019/05/15 180.66 0.37% 2019/05/01 183.66 -0.32%
2019/05/14 179.99 1.32% 2019/04/30 184.25 0.04%
2019/05/13 177.64 -0.73% 2019/04/29 184.18 -0.26%
2019/05/10 178.95 -0.03% 2019/04/26 184.66 -0.70%