CRB index

Index Change Change% High Low Open YTD local
287.24 2.61 0.92% 287.24 0.00 0.00 8.87% 15:00


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.92% 3.33% 4.42% 5.37% 8.03% -0.74% 8.87% 12.79% 0.00% 9.78%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -17.92% -23.35% 9.21% 0.27% -12.04% 9.42% -9.68% 38.48% 19.53% -5.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
284.63 281.32 278.15 271.50 272.85 271.82 273.212 (5.13%)
Date Index Change% Date Index Change%
2024/03/19 287.24 0.00% 2024/03/05 275.83 -0.53%
2024/03/18 287.24 0.92% 2024/03/04 277.29 0.06%
2024/03/15 284.62 0.59% 2024/03/01 277.11 0.74%
2024/03/14 282.95 0.66% 2024/02/29 275.08 -0.07%
2024/03/13 281.09 1.00% 2024/02/28 275.27 -0.44%
2024/03/12 278.32 0.12% 2024/02/27 276.49 1.04%
2024/03/11 277.98 0.50% 2024/02/26 273.64 1.04%
2024/03/08 276.60 -0.89% 2024/02/23 270.82 -1.20%
2024/03/07 279.09 0.35% 2024/02/22 274.11 0.04%
2024/03/06 278.12 0.83% 2024/02/21 274.01 1.20%