CRB index

Index Change Change% High Low Open YTD local
184.31 0.15 0.08% 184.86 183.40 183.87 8.55% 16:40

Index Return   2019/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.66% 0.15% 0.77% 0.05% 6.98% -5.07% 8.45% -5.68% -0.78% 8.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
184.93 184.15 182.95 179.65 183.52 190.45 180.572 (2.07%)
Date Index Change% Date Index Change%
2019/03/25 184.31 0.09% 2019/03/08 181.36 0.00%
2019/03/22 184.15 -0.66% 2019/03/07 181.36 0.07%
2019/03/21 185.37 -0.12% 2019/03/06 181.23 -0.37%
2019/03/20 185.60 0.19% 2019/03/05 181.90 0.45%
2019/03/19 185.24 0.21% 2019/03/04 181.09 -0.23%
2019/03/18 184.86 0.54% 2019/03/01 181.50 -0.68%
2019/03/15 183.87 0.26% 2019/02/28 182.75 -0.26%
2019/03/14 183.39 -0.01% 2019/02/27 183.23 1.01%
2019/03/13 183.41 1.16% 2019/02/26 181.40 -0.19%
2019/03/12 181.31 -0.03% 2019/02/25 181.75 -1.26%