CRB index

Index Change Change% High Low Open YTD local
192.59 1.18 0.61% 192.62 191.62 191.62 -0.23% 13:23

Index Return   2018/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% -1.33% -4.48% -2.43% -5.17% -2.09% -0.84% 7.14% -7.25% 1.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-36.01% 23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
191.55 193.48 195.62 199.54 197.54 191.04 197.996 (-2.73%)
Date Index Change% Date Index Change%
2018/07/20 192.59 0.61% 2018/07/06 198.05 0.94%
2018/07/19 191.42 -0.03% 2018/07/05 196.21 -0.64%
2018/07/18 191.47 0.20% 2018/07/04 197.48 0.00%
2018/07/17 191.09 -0.04% 2018/07/03 197.48 -0.01%
2018/07/16 191.17 -1.32% 2018/07/02 197.50 -1.44%
2018/07/13 193.73 -0.14% 2018/06/29 200.39 0.75%
2018/07/12 194.00 0.61% 2018/06/28 198.89 -0.03%
2018/07/11 192.83 -2.75% 2018/06/27 198.95 0.87%
2018/07/10 198.29 0.03% 2018/06/26 197.24 0.97%
2018/07/09 198.23 0.09% 2018/06/25 195.34 -1.11%