CRB index

Index Change Change% High Low Open YTD local
203.34 -2.32 -1.13% 204.52 202.72 204.50 5.33% 16:40

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.13% -0.17% 0.67% 1.32% 3.75% 5.79% 5.33% 12.25% -1.47% 7.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-36.01% 23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
205.45 204.56 203.66 198.93 195.71 187.83 200.444 (1.44%)
Date Index Change% Date Index Change%
2018/05/25 203.34 -1.13% 2018/05/11 203.56 -0.47%
2018/05/24 205.66 -0.35% 2018/05/10 204.52 0.40%
2018/05/23 206.38 0.09% 2018/05/09 203.70 0.80%
2018/05/22 206.20 0.25% 2018/05/08 202.09 -0.76%
2018/05/21 205.69 0.98% 2018/05/07 203.64 0.19%
2018/05/18 203.69 0.06% 2018/05/04 203.25 0.57%
2018/05/17 203.56 -0.10% 2018/05/03 202.10 0.25%
2018/05/16 203.76 0.15% 2018/05/02 201.60 0.17%
2018/05/15 203.45 -0.19% 2018/05/01 201.26 -0.36%
2018/05/14 203.83 0.13% 2018/04/30 201.98 0.29%