CRB index

Index Change Change% High Low Open YTD local
187.23 1.69 0.91% 188.50 185.96 186.10 -3.01% 12:43

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.34% -2.20% -2.84% -6.26% -0.75% -8.80% -3.89% -1.86% -10.10% 0.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-36.01% 23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
186.67 188.66 191.19 193.27 194.84 194.59 193.228 (-3.10%)
Date Index Change% Date Index Change%
2018/11/16 187.23 0.91% 2018/11/02 192.30 0.34%
2018/11/15 185.54 -1.34% 2018/11/01 191.64 0.35%
2018/11/14 188.06 1.91% 2018/10/31 190.97 -0.41%
2018/11/13 184.54 -1.84% 2018/10/30 191.76 -0.86%
2018/11/12 187.99 -0.24% 2018/10/29 193.42 -1.07%
2018/11/09 188.45 -0.66% 2018/10/26 195.51 0.37%
2018/11/08 189.71 -0.85% 2018/10/25 194.79 0.16%
2018/11/07 191.34 0.07% 2018/10/24 194.47 -0.26%
2018/11/06 191.21 -0.71% 2018/10/23 194.97 -1.16%
2018/11/05 192.58 0.15% 2018/10/22 197.25 0.04%