CRB index

Index Change Change% High Low Open YTD local
190.56 0.92 0.48% 191.24 190.05 190.58 -1.29% 16:40

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% -0.58% -1.24% 0.96% -2.86% -2.01% -1.29% 3.72% -7.67% 1.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-36.01% 23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
190.53 190.88 191.45 193.16 196.68 192.91 192.582 (-1.05%)
Date Index Change% Date Index Change%
2018/09/19 190.56 0.00% 2018/09/05 191.01 -0.58%
2018/09/18 190.56 0.49% 2018/09/04 192.12 -0.44%
2018/09/17 189.64 -0.44% 2018/08/31 192.96 0.08%
2018/09/14 190.48 -0.49% 2018/08/30 192.80 -0.08%
2018/09/13 191.41 -1.01% 2018/08/29 192.96 0.65%
2018/09/12 193.36 0.88% 2018/08/28 191.71 -0.60%
2018/09/11 191.67 0.34% 2018/08/27 192.87 0.41%
2018/09/10 191.02 0.35% 2018/08/24 192.08 0.83%
2018/09/07 190.36 0.31% 2018/08/23 190.50 -0.32%
2018/09/06 189.78 -0.64% 2018/08/22 191.12 0.58%