CRB index

Index Change Change% High Low Open YTD local
178.66 0.00 0.00% 180.08 178.13 179.99 5.22% 16:40

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% -0.55% 5.22% 3.79% -8.37% -7.18% 5.22% -9.28% -1.95% 5.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
179.66 179.14 175.87 180.39 187.01 192.55 179.168 (-0.28%)
Date Index Change% Date Index Change%
2019/01/24 178.66 0.00% 2019/01/09 179.04 1.75%
2019/01/23 178.66 -0.18% 2019/01/08 175.96 0.76%
2019/01/22 178.99 -1.77% 2019/01/07 174.64 0.74%
2019/01/18 182.21 1.36% 2019/01/04 173.35 1.05%
2019/01/17 179.76 0.07% 2019/01/03 171.55 0.68%
2019/01/16 179.64 0.37% 2019/01/02 170.39 0.35%
2019/01/15 178.98 0.67% 2019/01/01 169.80 0.00%
2019/01/14 177.79 -0.16% 2018/12/31 169.80 -0.68%
2019/01/11 178.08 -0.29% 2018/12/28 170.97 0.28%
2019/01/10 178.60 -0.25% 2018/12/27 170.49 -1.42%