CRB index

Index Change Change% High Low Open YTD local
178.59 1.14 0.64% 179.17 178.00 178.79 5.18% 16:40

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.64% -3.13% -1.35% 1.80% -4.56% -1.99% 5.18% -6.70% -5.84% 5.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
179.72 181.22 180.98 179.43 181.49 184.90 179.899 (-0.73%)
Date Index Change% Date Index Change%
2019/07/19 178.59 0.64% 2019/07/05 180.78 0.17%
2019/07/18 177.45 -1.10% 2019/07/04 180.48 0.00%
2019/07/17 179.42 -0.37% 2019/07/03 180.48 1.48%
2019/07/16 180.08 -1.64% 2019/07/02 177.84 -1.82%
2019/07/15 183.08 -0.69% 2019/07/01 181.14 0.06%
2019/07/12 184.36 0.37% 2019/06/28 181.04 -0.79%
2019/07/11 183.68 -0.27% 2019/06/27 182.48 0.07%
2019/07/10 184.17 1.91% 2019/06/26 182.36 0.82%
2019/07/09 180.71 0.02% 2019/06/25 180.88 0.49%
2019/07/08 180.68 -0.06% 2019/06/24 179.99 0.76%