CRB index

Index Change Change% High Low Open YTD local
138.98 3.23 2.38% 139.09 137.26 137.27 -25.20% 14:43

Index Return   2020/06/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 4.62% 2.65% 14.54% -17.56% -24.33% -26.93% -22.65% -27.56% 27.72%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04% 9.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
135.24 132.85 129.36 124.80 149.54 164.31 127.576 (8.94%)
Date Index Change% Date Index Change%
2020/06/05 138.98 2.38% 2020/05/21 130.52 -0.30%
2020/06/04 135.75 0.55% 2020/05/20 130.91 1.03%
2020/06/03 135.01 0.66% 2020/05/19 129.57 0.37%
2020/06/02 134.12 1.34% 2020/05/18 129.09 3.48%
2020/06/01 132.35 0.08% 2020/05/15 124.75 1.32%
2020/05/29 132.24 1.91% 2020/05/14 123.12 2.06%
2020/05/28 129.76 0.46% 2020/05/13 120.63 -1.63%
2020/05/27 129.16 -1.87% 2020/05/12 122.63 -0.03%
2020/05/26 131.62 1.61% 2020/05/11 122.67 -1.66%
2020/05/22 129.53 -0.76% 2020/05/08 124.74 1.76%