NYSE Energy index

Index Change Change% High Low Open YTD local
10744.54 111.72 1.05% 10882.94 10679.80 10703.32 -6.33% 02/22

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.05% -1.06% -9.28% -12.54% -0.88% 7.58% -6.33% -1.34% -12.59% 1.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.27% 21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10770.80 10744.40 11204.86 11387.73 11071.36 10728.36 11415.040 (-5.87%)
Date Index Change% Date Index Change%
2018/02/22 10744.54 1.05% 2018/02/07 10922.66 -1.82%
2018/02/21 10632.83 -1.37% 2018/02/06 11124.75 1.14%
2018/02/20 10780.81 -0.51% 2018/02/05 10999.71 -4.09%
2018/02/16 10836.26 -0.21% 2018/02/02 11468.20 -3.95%
2018/02/15 10859.56 -0.36% 2018/02/01 11939.89 0.81%
2018/02/14 10899.14 1.60% 2018/01/31 11843.94 0.10%
2018/02/13 10727.29 -0.32% 2018/01/30 11832.14 -1.94%
2018/02/12 10761.83 1.67% 2018/01/29 12065.93 -1.53%
2018/02/09 10585.13 -0.30% 2018/01/26 12253.15 0.41%
2018/02/08 10616.62 -2.80% 2018/01/25 12202.85 -0.73%