NYSE Energy index

Index Change Change% High Low Open YTD local
11527.49 58.86 0.51% 11550.72 11462.73 11494.56 0.50% 08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% -4.15% -6.15% -4.15% -8.55% 6.38% 0.50% 15.42% -8.73% 8.90%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.27% 21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11588.30 11871.09 11979.51 12053.88 11673.11 11268.61 12054.312 (-4.37%)
Date Index Change% Date Index Change%
2018/08/17 11527.49 0.51% 2018/07/27 12176.20 -0.35%
2018/08/16 11468.63 0.65% 2018/07/26 12218.36 0.08%
2018/08/15 11394.22 -3.34% 2018/07/25 12208.74 0.78%
2018/08/14 11787.43 0.20% 2018/07/24 12113.75 1.17%
2018/08/13 11763.73 -2.19% 2018/07/23 11974.15 -0.40%
2018/08/03 12026.56 -0.21% 2018/07/20 12022.10 -0.14%
2018/08/02 12052.23 -0.68% 2018/07/19 12038.59 0.11%
2018/08/01 12135.11 -1.20% 2018/07/18 12025.11 -0.02%
2018/07/31 12282.46 0.08% 2018/07/17 12027.00 -0.40%
2018/07/30 12273.03 0.80% 2018/07/16 12075.30 -1.28%