NYSE Energy index

Index Change Change% High Low Open YTD local
11831.24 -64.26 -0.54% 11857.23 11755.47 11849.29 3.14% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% 2.62% 8.91% 10.85% -1.93% 9.80% 3.14% 12.40% -3.75% 11.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.27% 21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11770.72 11561.10 11195.92 11058.42 11179.55 10753.90 11146.861 (6.14%)
Date Index Change% Date Index Change%
2018/04/20 11831.24 -0.54% 2018/04/06 10951.30 -1.43%
2018/04/19 11895.50 0.15% 2018/04/05 11110.70 2.21%
2018/04/18 11877.10 1.85% 2018/04/04 10870.34 0.21%
2018/04/17 11660.93 0.62% 2018/04/03 10847.68 1.98%
2018/04/16 11588.82 0.52% 2018/04/02 10637.36 -2.08%
2018/04/13 11529.27 0.73% 2018/03/29 10863.28 2.16%
2018/04/12 11445.26 -0.07% 2018/03/28 10633.49 -1.54%
2018/04/11 11452.72 1.06% 2018/03/27 10799.88 -0.92%
2018/04/10 11332.69 3.05% 2018/03/26 10899.93 1.93%
2018/04/09 10997.49 0.42% 2018/03/23 10693.39 -0.42%