NYSE Energy index

Index Change Change% High Low Open YTD local
10873.60 33.24 0.31% 10904.17 10872.16 10888.47 -5.48% 14:58

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.35% -0.45% 1.28% 8.54% 1.89% -5.77% -1.22% -7.21% 9.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.27% 21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10791.36 10850.36 10943.73 10754.99 10446.71 10727.97 10755.055 (1.10%)
Date Index Change% Date Index Change%
2017/11/24 10873.60 0.31% 2017/11/09 11214.37 0.15%
2017/11/22 10840.36 0.75% 2017/11/08 11197.95 -0.34%
2017/11/21 10759.74 0.31% 2017/11/07 11235.71 -0.32%
2017/11/20 10726.04 -0.29% 2017/11/06 11271.48 2.30%
2017/11/17 10757.07 0.57% 2017/11/03 11017.53 0.26%
2017/11/16 10695.77 -0.64% 2017/11/02 10989.38 -0.07%
2017/11/15 10764.58 -1.06% 2017/11/01 10996.60 0.98%
2017/11/14 10879.65 -1.65% 2017/10/31 10889.68 0.67%
2017/11/13 11062.03 -0.74% 2017/10/30 10817.08 0.71%
2017/11/10 11144.73 -0.62% 2017/10/27 10741.30 0.70%