NYSE Energy index

Index Change Change% High Low Open YTD local
10890.66 -177.26 -1.60% 10994.56 10888.43 10986.49 -5.33% 17:32

Index Return   2017/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.60% -2.48% -2.79% -4.93% -0.77% 2.11% -5.33% 20.62% -6.78% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.27% 21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10941.66 11032.94 11098.13 11383.14 11036.42 10627.44 11263.244 (-3.31%)
Date Index Change% Date Index Change%
2017/02/24 10890.66 0.00% 2017/02/10 11199.15 0.83%
2017/02/23 10890.66 0.00% 2017/02/09 11107.19 0.98%
2017/02/22 10890.66 -1.60% 2017/02/08 10999.18 -0.06%
2017/02/21 11067.92 0.91% 2017/02/07 11005.38 -2.59%
2017/02/20 10968.41 0.00% 2017/02/06 11297.58 0.00%
2017/02/17 10968.41 -0.68% 2017/02/03 11297.58 0.89%
2017/02/16 11043.52 -1.11% 2017/02/02 11198.45 0.50%
2017/02/15 11168.02 -0.57% 2017/02/01 11142.97 -0.54%
2017/02/14 11231.65 0.20% 2017/01/31 11202.98 0.18%
2017/02/13 11209.48 0.09% 2017/01/30 11182.73 -1.82%