NYSE Energy index

Index Change Change% High Low Open YTD local
10676.95 -10.11 -0.09% 10775.21 10626.28 10644.58 -7.19% 15:09

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.95% 0.15% -1.36% 0.93% -7.40% -0.64% -7.10% 3.02% -8.52% 1.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.27% 21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10593.37 10637.76 10765.56 10852.80 11084.60 10809.00 10841.001 (-1.51%)
Date Index Change% Date Index Change%
2017/04/26 10676.95 -0.09% 2017/04/12 10937.43 -0.45%
2017/04/25 10687.06 0.95% 2017/04/11 10986.43 -0.00%
2017/04/24 10586.04 0.91% 2017/04/10 10986.89 0.80%
2017/04/21 10490.94 -0.33% 2017/04/07 10899.49 -0.26%
2017/04/20 10525.84 0.32% 2017/04/06 10927.65 0.88%
2017/04/19 10491.76 -1.68% 2017/04/05 10832.50 -0.51%
2017/04/18 10670.92 -1.00% 2017/04/04 10887.97 0.82%
2017/04/17 10778.59 0.41% 2017/04/03 10799.32 -0.32%
2017/04/14 10734.76 0.00% 2017/03/31 10834.06 -0.07%
2017/04/13 10734.76 -1.85% 2017/03/30 10841.88 -0.00%