NYSE Energy index

Index Change Change% High Low Open YTD local
10639.59 -4.46 -0.04% 10673.8652 10611.5361 - -7.51% 16:04

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -0.24% 1.12% 1.42% -2.31% -3.05% -7.51% 4.88% -8.92% 3.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.27% 21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10595.83 10613.19 10558.98 10690.92 11029.23 10827.60 10668.949 (-0.28%)
Date Index Change% Date Index Change%
2017/05/23 10639.59 -0.04% 2017/05/09 10507.94 -0.82%
2017/05/22 10644.05 -0.16% 2017/05/08 10595.13 0.57%
2017/05/19 10661.53 1.47% 2017/05/05 10535.18 2.28%
2017/05/18 10507.50 -0.18% 2017/05/04 10299.95 -1.78%
2017/05/17 10526.48 -1.30% 2017/05/03 10486.20 0.23%
2017/05/16 10664.87 -0.08% 2017/05/02 10462.24 -0.33%
2017/05/15 10673.09 0.79% 2017/05/01 10497.378 -0.23%
2017/05/12 10589.4355 -0.07% 2017/04/28 10521.74 0.06%
2017/05/11 10597.17 -0.29% 2017/04/27 10515.70 -1.04%
2017/05/10 10628.23 1.14% 2017/04/26 10626.27 -0.57%