NYSE Energy index

Index Change Change% High Low Open YTD local
10629.85 46.21 0.44% 10674.76 10587.88 10674.76 13.79% 17:59

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% -0.02% 2.69% 5.21% 0.47% -10.23% 13.79% -1.07% -0.87% 12.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29% -18.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10649.61 10510.58 10428.30 10096.23 10788.78 11233.66 10260.349 (3.60%)
Date Index Change% Date Index Change%
2019/02/22 10629.85 0.44% 2019/02/07 10311.32 -2.00%
2019/02/21 10583.63 -1.30% 2019/02/06 10521.99 -0.59%
2019/02/20 10722.75 0.40% 2019/02/05 10584.36 0.42%
2019/02/19 10680.17 0.46% 2019/02/04 10539.66 0.44%
2019/02/15 10631.64 1.55% 2019/02/01 10494.00 1.38%
2019/02/14 10469.49 -0.04% 2019/01/31 10351.36 0.88%
2019/02/13 10473.89 0.79% 2019/01/30 10260.97 1.28%
2019/02/12 10391.42 1.18% 2019/01/29 10131.49 0.54%
2019/02/11 10269.81 0.16% 2019/01/28 10077.23 -1.09%
2019/02/08 10253.18 -0.56% 2019/01/25 10187.83 1.18%