NYSE Energy index

Index Change Change% High Low Open YTD local
9916.81 -151.14 -1.50% 10096.7510 9868.2734 - -13.80% 16:05

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.50% -2.90% -3.12% -6.99% -6.96% -14.30% -13.80% -7.00% -15.11% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.27% 21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10123.69 10201.20 10245.68 10522.11 10800.50 10816.60 10458.167 (-5.18%)
Date Index Change% Date Index Change%
2017/06/21 9916.81 -1.50% 2017/06/07 10122.54 -1.89%
2017/06/20 10067.95 -1.64% 2017/06/06 10317.26 1.07%
2017/06/19 10235.30 -0.47% 2017/06/05 10208.33 0.14%
2017/06/16 10283.52 1.67% 2017/06/02 10193.82 -0.99%
2017/06/15 10114.89 -0.96% 2017/06/01 10296.16 0.59%
2017/06/14 10212.70 -2.15% 2017/05/31 10235.99 -0.56%
2017/06/13 10436.72 0.83% 2017/05/30 10293.97 -1.15%
2017/06/12 10351.32 0.49% 2017/05/29 10414.18 0.00%
2017/06/09 10300.85 2.07% 2017/05/26 10414.18 0.09%
2017/06/08 10091.90 -0.30% 2017/05/25 10405.28 -1.83%