NYSE Energy index

Index Change Change% High Low Open YTD local
10162.98 -17.32 -0.17% 10196.2578 10148.9580 - -11.66% 12:19

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.94% -0.12% 0.96% 2.66% -2.96% -11.13% -11.50% -5.36% -12.86% 2.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.27% 21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10214.72 10167.85 10119.00 10280.46 10547.38 10767.64 10225.745 (-0.61%)
Date Index Change% Date Index Change%
2017/07/24 10162.98 -0.17% 2017/07/10 9975.31 0.35%
2017/07/21 10180.30 -0.94% 2017/07/07 9940.07 -0.21%
2017/07/20 10276.44 -0.23% 2017/07/06 9960.92 -0.85%
2017/07/19 10299.85 1.44% 2017/07/05 10046.27 -2.10%
2017/07/18 10154.05 -0.19% 2017/07/04 10261.64 0.00%
2017/07/17 10172.92 -0.19% 2017/07/03 10261.64 1.77%
2017/07/14 10192.45 0.70% 2017/06/30 10083.36 0.15%
2017/07/13 10121.58 0.32% 2017/06/29 10068.27 -0.19%
2017/07/12 10088.80 0.60% 2017/06/28 10087.11 0.70%
2017/07/11 10029.10 0.54% 2017/06/27 10017.00 0.27%