NYSE Energy index

Index Change Change% High Low Open YTD local
10702.38 6.61 0.06% 10711.8203 10644.7744 10685.6982 -6.97% 13:29

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.90% 2.33% 7.19% 7.09% 6.24% -0.33% -7.02% 4.96% -8.44% 7.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.27% 21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10615.40 10482.28 10266.52 10198.30 10318.25 10699.02 10177.727 (5.15%)
Date Index Change% Date Index Change%
2017/09/21 10702.38 0.06% 2017/09/07 10293.46 0.31%
2017/09/20 10695.77 0.90% 2017/09/06 10261.91 1.54%
2017/09/19 10600.59 0.45% 2017/09/05 10105.78 0.47%
2017/09/18 10552.75 0.26% 2017/09/04 10058.31 0.00%
2017/09/15 10525.49 0.23% 2017/09/01 10058.31 0.80%
2017/09/14 10500.99 0.46% 2017/08/31 9978.32 0.75%
2017/09/13 10452.61 1.13% 2017/08/30 9904.22 -0.26%
2017/09/12 10335.39 0.57% 2017/08/29 9929.55 -0.01%
2017/09/11 10276.92 0.95% 2017/08/28 9930.20 -0.57%
2017/09/08 10179.91 -1.10% 2017/08/25 9987.54 0.00%