|
|
MSCI Aerospace & Defense (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 675.778 |
0.72 |
0.11% |
- |
- |
- |
10.13% |
04/25 |
| Index Return 2024/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.80% |
0.07% |
1.05% |
11.54% |
26.91% |
10.02% |
19.95% |
-0.65% |
12.75% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
1.43% |
1.87% |
12.33% |
36.01% |
-8.55% |
27.61% |
-17.10% |
9.13% |
11.44% |
14.43% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 671.54 |
668.98 |
670.46 |
643.85 |
616.08 |
581.19 |
650.686 (3.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
675.778 |
0.11% |
2024/04/10 |
672.305 |
-0.45% |
| 2024/04/24 |
675.063 |
-0.65% |
2024/04/04 |
675.335 |
0.45% |
| 2024/04/23 |
679.476 |
2.08% |
2024/04/03 |
672.336 |
0.76% |
| 2024/04/22 |
665.639 |
0.59% |
2024/04/02 |
667.295 |
-0.56% |
| 2024/04/19 |
661.725 |
-0.21% |
2024/04/01 |
671.026 |
-0.53% |
| 2024/04/18 |
663.122 |
-0.36% |
2024/03/29 |
674.600 |
0.01% |
| 2024/04/17 |
665.518 |
-0.04% |
2024/03/28 |
674.566 |
0.02% |
| 2024/04/16 |
665.786 |
-0.09% |
2024/03/27 |
674.451 |
0.74% |
| 2024/04/12 |
666.374 |
-0.73% |
2024/03/26 |
669.478 |
0.21% |
| 2024/04/11 |
671.277 |
-0.15% |
2024/03/25 |
668.071 |
0.25% |
|
