Switzerland index

Index Change Change% High Low Open YTD local
9348.50 15.00 0.16% 9382.50 9319.50 - 10.93% 17:35

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 1.26% 4.14% 4.16% 6.48% 3.32% 10.93% 4.25% 0.00% 10.47%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46% 13.74% -10.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9304.72 9223.34 9116.41 8882.82 8902.68 8861.24 8970.769 (4.21%)
Date Index Change% Date Index Change%
2019/02/22 9348.50 0.16% 2019/02/08 9000.50 -0.25%
2019/02/21 9333.50 0.19% 2019/02/07 9023.20 -1.30%
2019/02/20 9315.50 0.60% 2019/02/06 9142.30 -0.14%
2019/02/19 9259.50 -0.08% 2019/02/05 9155.50 1.52%
2019/02/18 9266.60 0.37% 2019/02/04 9018.40 0.22%
2019/02/15 9232.50 1.07% 2019/02/01 8998.20 0.24%
2019/02/14 9134.50 -0.28% 2019/01/31 8976.60 -0.01%
2019/02/13 9159.90 0.43% 2019/01/30 8977.50 0.41%
2019/02/12 9120.40 0.64% 2019/01/29 8940.50 0.88%
2019/02/11 9062.50 0.69% 2019/01/28 8862.10 -0.72%