Switzerland index

Index Change Change% High Low Open YTD local
8551.50 -170.40 -1.95% 8719.60 8548.50 - -8.85% 17:35

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.95% -6.07% -5.28% -5.83% -4.24% 0.46% -8.85% -8.24% -11.03% 1.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.77% 18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46% 13.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8794.46 8889.44 8879.25 8914.92 8893.90 8959.49 8920.053 (-4.13%)
Date Index Change% Date Index Change%
2018/12/10 8551.50 -1.95% 2018/11/26 8929.50 0.89%
2018/12/07 8721.90 0.58% 2018/11/23 8850.50 0.81%
2018/12/06 8671.50 -3.00% 2018/11/22 8779.50 -0.71%
2018/12/05 8939.90 -1.62% 2018/11/21 8841.90 0.94%
2018/12/04 9087.50 -0.18% 2018/11/20 8759.90 -0.47%
2018/12/03 9104.20 0.84% 2018/11/19 8801.50 -1.10%
2018/11/30 9028.40 0.29% 2018/11/16 8899.10 0.29%
2018/11/29 9002.50 1.17% 2018/11/15 8873.70 -0.70%
2018/11/28 8898.50 0.11% 2018/11/14 8936.50 -0.91%
2018/11/27 8888.50 -0.46% 2018/11/13 9018.50 0.40%