Switzerland index

Index Change Change% High Low Open YTD local
9134.13 38.48 0.42% 9144.12 9110.27 9111.55 10.74% 17:30

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 0.46% 1.91% 2.49% 0.80% 4.61% 10.27% 10.42% -0.89% 10.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -34.77% 18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9079.83 9047.23 8963.79 8981.58 8939.70 8566.13 8971.993 (1.81%)
Date Index Change% Date Index Change%
2017/09/21 9134.13 0.42% 2017/09/07 8906.66 0.53%
2017/09/20 9095.65 0.03% 2017/09/06 8859.47 -0.11%
2017/09/19 9093.2 0.50% 2017/09/05 8869.56 0.06%
2017/09/18 9048.11 0.22% 2017/09/04 8864.46 -0.86%
2017/09/15 9028.05 -0.48% 2017/09/01 8941.62 0.18%
2017/09/14 9071.43 0.19% 2017/08/31 8925.45 0.84%
2017/09/13 9053.83 0.00% 2017/08/30 8851.26 0.42%
2017/09/12 9053.62 0.79% 2017/08/29 8814.54 -0.56%
2017/09/11 8982.23 0.79% 2017/08/28 8864.23 -0.47%
2017/09/08 8912.05 0.06% 2017/08/25 8906.18 -0.41%