Switzerland index

Index Change Change% High Low Open YTD local
8981.39 72.74 0.82% 8981.39 8898.48 - -4.27% 17:35

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% 0.98% -4.57% -6.32% -2.99% 0.39% -5.04% 4.73% -7.31% 2.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.77% 18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46% 13.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8938.73 8868.86 9095.47 9306.01 9232.69 9026.05 9260.509 (-3.01%)
Date Index Change% Date Index Change%
2018/02/20 8981.39 0.82% 2018/02/06 8836.71 -2.90%
2018/02/19 8908.65 -0.87% 2018/02/05 9100.39 -1.30%
2018/02/16 8986.72 0.77% 2018/02/02 9220.69 -0.76%
2018/02/15 8917.80 0.21% 2018/02/01 9290.92 -0.48%
2018/02/14 8899.10 1.67% 2018/01/31 9335.40 -1.04%
2018/02/13 8752.64 -0.79% 2018/01/30 9433.34 -0.25%
2018/02/12 8822.18 1.61% 2018/01/29 9457.27 -0.61%
2018/02/09 8682.00 -0.93% 2018/01/26 9515.56 0.34%
2018/02/08 8763.11 -2.36% 2018/01/25 9482.96 -0.68%
2018/02/07 8975.01 1.57% 2018/01/24 9547.57 -0.04%