Switzerland index

Index Change Change% High Low Open YTD local
8459.93 -97.58 -1.14% 8598.86 8454.67 - -9.83% 17:35

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.14% -2.66% 0.04% -5.37% -3.69% -10.24% -9.83% -5.85% -11.98% 0.04%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.77% 18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46% 13.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8528.60 8574.49 8591.84 8737.04 8934.24 9029.93 8731.335 (-3.11%)
Date Index Change% Date Index Change%
2018/06/21 8459.93 -1.14% 2018/06/07 8548.33 0.04%
2018/06/20 8557.51 1.11% 2018/06/06 8544.99 0.08%
2018/06/19 8463.41 -0.66% 2018/06/05 8538.31 -1.11%
2018/06/18 8519.57 -1.42% 2018/06/04 8634.42 0.18%
2018/06/15 8642.60 -0.55% 2018/06/01 8618.54 1.91%
2018/06/14 8690.83 0.65% 2018/05/31 8456.95 -1.42%
2018/06/13 8634.61 -0.07% 2018/05/30 8578.68 -0.68%
2018/06/12 8640.80 0.20% 2018/05/29 8637.20 -1.58%
2018/06/11 8623.54 1.31% 2018/05/28 8775.45 0.19%
2018/06/08 8512.06 -0.42% 2018/05/25 8759.08 -0.14%