Switzerland index

Index Change Change% High Low Open YTD local
9019.05 33.44 0.37% 9029.99 9017.90 9025.91 9.34% 13:39

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% 1.54% -0.34% -0.41% 4.30% 9.14% 8.94% 13.23% -1.56% 9.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -34.77% 18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9004.36 8924.50 8952.63 8869.62 8679.52 8355.47 8908.939 (1.24%)
Date Index Change% Date Index Change%
2017/06/22 9019.05 0.37% 2017/06/08 8811.62 -0.73%
2017/06/21 8985.61 -0.42% 2017/06/07 8876.73 -0.35%
2017/06/20 9023.55 -0.07% 2017/06/06 8908.27 -1.50%
2017/06/19 9030.3 0.75% 2017/06/05 9043.96 0.00%
2017/06/16 8963.29 1.25% 2017/06/02 9043.96 0.21%
2017/06/15 8853.01 0.04% 2017/06/01 9024.92 0.09%
2017/06/14 8849.4 -0.20% 2017/05/31 9016.64 0.10%
2017/06/13 8867.07 0.67% 2017/05/30 9007.54 -0.27%
2017/06/12 8807.85 -0.43% 2017/05/29 9031.96 -0.11%
2017/06/09 8845.85 0.39% 2017/05/26 9042.03 0.08%