Russia index

Index Change Change% High Low Open YTD local
1166.09 7.47 0.64% 1166.85 1153.37 1158.09 1.43% 11/24

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 2.88% 3.87% 2.55% 10.88% 5.51% 0.78% 14.02% -2.83% 19.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
11.97% -70.64% 128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1151.30 1142.17 1137.64 1130.64 1077.10 1096.90 1127.559 (3.42%)
Date Index Change% Date Index Change%
2017/11/24 1166.09 0.64% 2017/11/10 1159.35 -0.10%
2017/11/23 1158.62 0.18% 2017/11/09 1160.51 0.66%
2017/11/22 1156.56 0.91% 2017/11/08 1152.87 0.70%
2017/11/21 1146.08 1.50% 2017/11/07 1144.83 3.02%
2017/11/20 1129.16 -0.20% 2017/11/03 1111.24 -0.66%
2017/11/17 1131.44 0.46% 2017/11/02 1118.66 -0.50%
2017/11/16 1126.21 0.72% 2017/11/01 1124.27 0.79%
2017/11/15 1118.13 -1.78% 2017/10/31 1115.49 -0.91%
2017/11/14 1138.34 -1.11% 2017/10/30 1125.74 0.68%
2017/11/13 1151.06 -0.72% 2017/10/27 1118.19 -0.07%