Russia index

Index Change Change% High Low Open YTD local
1228.34 14.94 1.23% 1229.93 1205.19 - 14.94% 18:51

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.23% 1.24% 3.37% 2.23% 17.13% 5.07% 14.94% -2.62% -0.75% 13.02%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1225.09 1209.00 1198.25 1176.20 1152.49 1152.51 1179.347 (4.15%)
Date Index Change% Date Index Change%
2019/03/25 1228.34 1.23% 2019/03/11 1176.71 -0.24%
2019/03/22 1213.40 -1.96% 2019/03/07 1179.58 -1.00%
2019/03/21 1237.68 0.93% 2019/03/06 1191.51 0.96%
2019/03/20 1226.26 0.53% 2019/03/05 1180.15 -0.48%
2019/03/19 1219.78 0.53% 2019/03/04 1185.83 -0.13%
2019/03/18 1213.35 1.39% 2019/03/01 1187.35 -0.08%
2019/03/15 1196.75 1.25% 2019/02/28 1188.28 -0.23%
2019/03/14 1181.96 -0.60% 2019/02/27 1191.01 -0.17%
2019/03/13 1189.14 0.49% 2019/02/26 1193.07 -0.71%
2019/03/12 1183.34 0.56% 2019/02/25 1201.57 0.26%