Russia index

Index Change Change% High Low Open YTD local
1125.55 1.20 0.11% 1131.45 1117.45 1123.17 -2.09% 17:40

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 1.73% 2.40% -0.17% 0.68% 13.38% -2.09% 32.85% -5.60% 7.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
11.97% -70.64% 128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1122.17 1100.76 1097.19 1140.78 1088.91 1004.21 1128.481 (-0.26%)
Date Index Change% Date Index Change%
2017/03/24 1125.55 0.26% 2017/03/10 1057.14 1.16%
2017/03/23 1122.64 -0.05% 2017/03/09 1045.02 -4.63%
2017/03/22 1123.17 0.43% 2017/03/08 1095.81 0.00%
2017/03/21 1118.41 -0.24% 2017/03/07 1095.81 -1.28%
2017/03/20 1121.08 1.33% 2017/03/06 1109.97 0.47%
2017/03/17 1106.36 0.95% 2017/03/03 1104.73 0.45%
2017/03/16 1095.94 2.97% 2017/03/02 1099.79 -0.93%
2017/03/15 1064.32 0.19% 2017/03/01 1110.07 1.00%
2017/03/14 1062.26 -0.53% 2017/02/28 1099.12 -1.75%
2017/03/13 1067.9 1.02% 2017/02/27 1118.66 -0.78%