Russia index

Index Change Change% High Low Open YTD local
1136.49 -15.16 -1.32% 1136.49 919.40 931.13 -1.14% 18:40

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.60% -3.16% -1.14% 0.57% 14.24% 19.47% -1.14% 72.12% -4.62% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
11.97% -70.64% 128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1151.85 1158.97 1153.52 1076.45 1026.43 932.86 1104.916 (2.86%)
Date Index Change% Date Index Change%
2017/01/19 1136.49 -1.60% 2017/01/05 1177.91 0.26%
2017/01/18 1154.93 -0.26% 2017/01/04 1174.89 -1.40%
2017/01/17 1157.94 0.48% 2017/01/03 1191.52 3.64%
2017/01/16 1152.45 -0.43% 2016/12/30 1149.63 0.47%
2017/01/13 1157.43 -1.38% 2016/12/29 1144.26 0.52%
2017/01/12 1173.58 1.70% 2016/12/28 1138.31 0.22%
2017/01/11 1153.91 -1.57% 2016/12/27 1135.79 0.99%
2017/01/10 1172.33 0.98% 2016/12/26 1124.65 0.60%
2017/01/09 1160.99 -0.74% 2016/12/23 1117.92 -0.70%
2017/01/06 1169.61 -0.70% 2016/12/22 1125.8 -1.32%