Russia index

Index Change Change% High Low Open YTD local
1013.03 -11.86 -1.16% 1021.99 1006.82 1019.35 -11.88% 18:40

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.16% -1.76% 2.28% 5.44% -5.14% -10.04% -10.80% 8.19% -14.00% 5.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
11.97% -70.64% 128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1031.31 1029.43 1017.52 1043.97 1080.70 1053.83 1031.299 (-1.77%)
Date Index Change% Date Index Change%
2017/07/24 1013.03 -1.22% 2017/07/10 1006.53 1.13%
2017/07/21 1025.49 -1.16% 2017/07/07 995.24 -1.59%
2017/07/20 1037.5 -0.54% 2017/07/06 1011.36 0.30%
2017/07/19 1043.13 0.55% 2017/07/05 1008.37 -0.89%
2017/07/18 1037.42 -0.26% 2017/07/04 1017.39 0.90%
2017/07/17 1040.17 -0.36% 2017/07/03 1008.34 0.57%
2017/07/14 1043.9 1.44% 2017/06/30 1002.65 0.33%
2017/07/13 1029.04 0.44% 2017/06/29 999.35 -0.33%
2017/07/12 1024.57 2.45% 2017/06/28 1002.68 -0.14%
2017/07/11 1000.06 -0.64% 2017/06/27 1004.13 1.14%