Russia index

Index Change Change% High Low Open YTD local
1123.03 23.53 2.14% 1123.03 1098.81 - -2.72% 18:51

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.14% 6.36% 2.81% 6.68% 2.04% -10.46% -2.72% 0.35% -15.22% 7.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-70.64% 128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1104.97 1080.04 1078.02 1115.35 1140.20 1163.86 1099.343 (2.15%)
Date Index Change% Date Index Change%
2018/09/19 1123.03 0.00% 2018/09/05 1068.88 -1.23%
2018/09/18 1123.03 2.14% 2018/09/04 1082.21 -0.27%
2018/09/17 1099.50 0.44% 2018/09/03 1085.19 -0.65%
2018/09/14 1094.73 0.94% 2018/08/31 1092.29 1.56%
2018/09/13 1084.54 1.23% 2018/08/30 1075.55 -0.87%
2018/09/12 1071.32 1.46% 2018/08/29 1085.01 0.62%
2018/09/11 1055.90 1.19% 2018/08/28 1078.28 -0.54%
2018/09/10 1043.46 -0.67% 2018/08/27 1084.13 1.85%
2018/09/07 1050.51 -0.37% 2018/08/24 1064.46 1.96%
2018/09/06 1054.36 -1.36% 2018/08/23 1043.99 -2.00%