Russia index

Index Change Change% High Low Open YTD local
979.32 5.99 0.62% 979.32 958.83 962.53 -14.81% 14:29

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.80% -4.11% -7.47% -10.53% -13.04% -14.75% -15.40% 3.77% -18.43% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
11.97% -70.64% 128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
985.05 1004.57 1028.90 1077.07 1107.66 1047.04 1066.669 (-8.19%)
Date Index Change% Date Index Change%
2017/06/22 979.32 0.70% 2017/06/08 1037.07 0.24%
2017/06/21 972.56 -0.80% 2017/06/07 1034.54 -0.74%
2017/06/20 980.38 -1.89% 2017/06/06 1042.27 -0.13%
2017/06/19 999.25 0.55% 2017/06/05 1043.6 -0.18%
2017/06/16 993.76 0.05% 2017/06/02 1045.44 0.06%
2017/06/15 993.29 -2.06% 2017/06/01 1044.82 -0.60%
2017/06/14 1014.2 -1.63% 2017/05/31 1051.09 -2.28%
2017/06/13 1031.03 -1.00% 2017/05/30 1075.64 -0.85%
2017/06/12 1041.49 0.11% 2017/05/29 1084.84 1.10%
2017/06/09 1040.39 0.32% 2017/05/26 1073 -1.29%