Russia index

Index Change Change% High Low Open YTD local
1119.49 2.91 0.26% 1121.69 1111.26 1118.77 -2.62% 13:16

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.13% 1.92% 0.07% -0.94% -3.33% 12.04% -3.02% 19.70% -6.50% 6.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
11.97% -70.64% 128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1093.93 1088.11 1105.01 1120.32 1110.18 1023.95 1116.841 (0.24%)
Date Index Change% Date Index Change%
2017/04/25 1119.49 0.41% 2017/04/11 1090.29 0.51%
2017/04/24 1114.92 3.13% 2017/04/10 1084.76 -2.57%
2017/04/21 1081.05 -0.21% 2017/04/07 1113.33 -3.02%
2017/04/20 1083.29 1.16% 2017/04/06 1147.98 -0.06%
2017/04/19 1070.88 -0.61% 2017/04/05 1148.72 1.18%
2017/04/18 1077.47 -1.51% 2017/04/04 1135.34 1.15%
2017/04/17 1093.95 1.96% 2017/04/03 1122.39 0.74%
2017/04/14 1072.94 -1.42% 2017/03/31 1114.18 -2.03%
2017/04/13 1088.35 0.89% 2017/03/30 1137.26 1.10%
2017/04/12 1078.72 -1.06% 2017/03/29 1124.91 0.11%