Russia index

Index Change Change% High Low Open YTD local
1392.47 4.79 0.35% 1392.47 1377.96 - 30.29% 18:51

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 3.34% 4.39% 1.38% 3.49% 8.98% 30.29% 25.81% -1.35% 28.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1370.81 1351.42 1338.07 1325.09 1326.22 1241.26 1340.152 (3.90%)
Date Index Change% Date Index Change%
2019/10/23 1392.47 0.35% 2019/10/09 1317.48 0.85%
2019/10/22 1387.68 1.65% 2019/10/08 1306.39 -1.05%
2019/10/21 1365.14 0.73% 2019/10/07 1320.25 0.66%
2019/10/18 1355.27 0.13% 2019/10/04 1311.65 0.36%
2019/10/17 1353.49 0.45% 2019/10/03 1307.01 -0.51%
2019/10/16 1347.43 1.23% 2019/10/02 1313.75 -1.17%
2019/10/15 1331.03 0.75% 2019/10/01 1329.37 -0.34%
2019/10/14 1321.13 -0.64% 2019/09/30 1333.91 -1.02%
2019/10/11 1329.63 -0.10% 2019/09/27 1347.72 -0.87%
2019/10/10 1330.92 1.02% 2019/09/26 1359.59 0.41%