Russia index

Index Change Change% High Low Open YTD local
1134.93 3.80 0.34% 1145.80 1130.46 - -1.69% 17:51

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 1.21% 0.77% -2.65% 6.42% -4.61% -1.69% 0.77% -14.32% 8.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-70.64% 128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1119.62 1132.50 1124.75 1123.61 1130.71 1166.54 1125.112 (0.87%)
Date Index Change% Date Index Change%
2018/11/16 1134.93 0.34% 2018/11/01 1131.38 0.46%
2018/11/15 1131.13 1.24% 2018/10/31 1126.21 1.89%
2018/11/14 1117.26 1.56% 2018/10/30 1105.33 -0.65%
2018/11/13 1100.05 -1.32% 2018/10/29 1112.61 1.30%
2018/11/12 1114.75 -0.59% 2018/10/26 1098.31 -2.00%
2018/11/09 1121.38 -2.93% 2018/10/25 1120.69 -0.39%
2018/11/08 1155.27 -0.77% 2018/10/24 1125.08 1.65%
2018/11/07 1164.27 1.14% 2018/10/23 1106.82 -0.87%
2018/11/06 1151.14 1.44% 2018/10/22 1116.56 -0.92%
2018/11/02 1134.80 0.30% 2018/10/19 1126.97 -1.16%