Russia index

Index Change Change% High Low Open YTD local
1189.79 3.28 0.28% 1191.49 1181.19 - 11.33% 10:21

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.43% 2.91% 11.02% 10.15% 7.20% 5.01% 11.02% -7.57% 0.00% 9.17%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1178.72 1164.76 1127.32 1124.84 1120.42 1163.24 1123.001 (5.95%)
Date Index Change% Date Index Change%
2019/01/24 1189.79 0.28% 2019/01/10 1142.32 0.60%
2019/01/23 1186.51 1.43% 2019/01/09 1135.51 1.12%
2019/01/22 1169.79 -0.11% 2019/01/08 1122.90 0.44%
2019/01/21 1171.09 -0.45% 2019/01/04 1118.03 2.87%
2019/01/18 1176.42 1.67% 2019/01/03 1086.80 1.69%
2019/01/17 1157.06 0.35% 2018/12/29 1068.72 0.24%
2019/01/16 1152.99 0.43% 2018/12/28 1066.13 0.90%
2019/01/15 1148.03 0.08% 2018/12/27 1056.61 0.33%
2019/01/14 1147.16 -0.14% 2018/12/26 1053.17 0.43%
2019/01/11 1148.75 0.56% 2018/12/25 1048.71 -2.00%