Russia index

Index Change Change% High Low Open YTD local
1165.14 -15.50 -1.31% 1175.35 1155.29 - 0.93% 18:51

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% -1.05% 2.29% 5.69% 8.80% -6.38% 2.27% 13.10% -10.87% 8.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-70.64% 128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1179.80 1178.72 1153.99 1157.51 1198.25 1153.78 1152.565 (1.09%)
Date Index Change% Date Index Change%
2018/07/17 1165.14 -1.31% 2018/07/03 1147.47 -0.36%
2018/07/16 1180.64 -0.73% 2018/07/02 1151.66 -0.22%
2018/07/13 1189.35 1.01% 2018/06/29 1154.16 2.58%
2018/07/12 1177.50 -0.75% 2018/06/28 1125.13 0.03%
2018/07/11 1186.36 -1.34% 2018/06/27 1124.84 1.01%
2018/07/10 1202.42 0.78% 2018/06/26 1113.60 -0.59%
2018/07/09 1193.17 1.68% 2018/06/25 1120.23 -0.46%
2018/07/06 1173.47 0.16% 2018/06/22 1125.41 1.32%
2018/07/05 1171.64 2.10% 2018/06/21 1110.79 -0.75%
2018/07/04 1147.53 0.01% 2018/06/20 1119.21 2.03%