Denmark index

Index Change Change% High Low Open YTD local
1004.386 -0.72 -0.07% 1007.489 995.532 1002.145 13.62% 17:05

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 1.49% -4.32% -3.48% 0.61% 2.44% 13.70% 22.44% -4.44% 14.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 35.92% 35.91% -14.78% 27.24% 24.05% 20.95% 36.23% -12.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1004.17 1000.83 1021.05 1025.81 1014.00 960.74 1024.510 (-1.96%)
Date Index Change% Date Index Change%
2017/11/22 1004.386 -0.07% 2017/11/08 1035.68 0.51%
2017/11/21 1005.102 -0.04% 2017/11/07 1030.439 -0.96%
2017/11/20 1005.479 0.33% 2017/11/06 1040.471 0.95%
2017/11/17 1002.145 -0.16% 2017/11/03 1030.692 -1.03%
2017/11/16 1003.722 1.39% 2017/11/02 1041.403 -0.99%
2017/11/15 989.917 -0.04% 2017/11/01 1051.832 0.13%
2017/11/14 990.342 -0.55% 2017/10/31 1050.465 -0.03%
2017/11/13 995.82 -0.93% 2017/10/30 1050.826 0.52%
2017/11/10 1005.15 -0.11% 2017/10/27 1045.401 0.95%
2017/11/09 1006.239 -2.84% 2017/10/26 1035.572 -0.13%