Denmark index

Index Change Change% High Low Open YTD local
988.588 0.57 0.06% 989.309 981.053 987.990 11.84% 17:05

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% -0.05% 2.07% 6.59% 7.52% 21.52% 11.84% 2.16% -0.26% 12.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 35.92% 35.91% -14.78% 27.24% 24.05% 20.95% 36.23% -12.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
980.22 984.61 979.78 937.78 914.29 917.98 949.284 (4.14%)
Date Index Change% Date Index Change%
2017/05/23 988.588 0.06% 2017/05/09 981.705 -0.78%
2017/05/22 988.019 0.70% 2017/05/08 989.466 -0.15%
2017/05/19 981.176 0.70% 2017/05/05 990.92 0.66%
2017/05/18 974.396 0.56% 2017/05/04 984.432 0.26%
2017/05/17 968.937 -2.04% 2017/05/03 981.917 1.33%
2017/05/16 989.126 -0.20% 2017/05/02 969.059 0.47%
2017/05/15 991.148 0.35% 2017/05/01 964.532 -0.42%
2017/05/12 987.661 0.00% 2017/04/28 968.573 0.43%
2017/05/11 987.661 -0.17% 2017/04/27 964.459 1.05%
2017/05/10 989.3445 0.78% 2017/04/26 954.398 1.01%