Denmark index

Index Change Change% High Low Open YTD local
954.398 9.57 1.01% 954.398 943.820 944.920 7.97% 17:05

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% 2.36% 3.20% 4.49% 6.07% 3.56% 6.89% -1.88% 0.00% 7.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 35.92% 35.91% -14.78% 27.24% 24.05% 20.95% 36.23% -12.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
940.14 935.69 928.74 915.07 889.02 916.10 916.561 (4.13%)
Date Index Change% Date Index Change%
2017/04/26 954.398 1.01% 2017/04/12 934.615 0.73%
2017/04/25 944.824 0.63% 2017/04/11 927.878 0.01%
2017/04/24 938.87 1.23% 2017/04/10 927.754 0.91%
2017/04/21 927.467 -0.82% 2017/04/07 919.382 -0.37%
2017/04/20 935.145 0.64% 2017/04/06 922.785 -0.32%
2017/04/19 929.225 0.67% 2017/04/05 925.736 0.17%
2017/04/18 923.085 -1.23% 2017/04/04 924.149 1.75%
2017/04/17 934.615 0.00% 2017/04/03 908.261 -0.79%
2017/04/14 934.615 0.00% 2017/03/31 915.513 0.39%
2017/04/13 934.615 0.00% 2017/03/30 911.953 0.45%