Denmark index

Index Change Change% High Low Open YTD local
912.058 -7.43 -0.81% 957.944 912.058 950.495 3.18% 17:05

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.81% -0.61% 1.11% 3.67% 11.83% -3.36% 3.18% 0.28% -1.17% 3.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 35.92% 35.91% -14.78% 27.24% 24.05% 20.95% 36.23% -12.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
917.55 916.78 909.06 889.48 881.99 923.00 891.048 (2.36%)
Date Index Change% Date Index Change%
2017/02/27 912.058 0.00% 2017/02/13 913.139 0.47%
2017/02/24 912.058 -0.81% 2017/02/10 908.833 0.47%
2017/02/23 919.487 -0.20% 2017/02/09 904.611 1.80%
2017/02/22 921.318 -0.16% 2017/02/08 888.578 -0.64%
2017/02/21 922.831 1.00% 2017/02/07 894.331 -0.06%
2017/02/20 913.689 -0.44% 2017/02/06 894.901 -0.55%
2017/02/17 917.686 -0.29% 2017/02/03 899.817 0.51%
2017/02/16 920.401 0.56% 2017/02/02 895.289 -1.81%
2017/02/15 915.304 0.26% 2017/02/01 911.777 1.08%
2017/02/14 912.968 -0.02% 2017/01/31 902.058 0.07%