Denmark index

Index Change Change% High Low Open YTD local
995.74 1.50 0.15% 995.97 988.62 - -2.78% 17:05

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.16% 1.51% -2.31% -5.06% -0.79% -0.23% -2.93% 8.34% -5.46% 4.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 35.92% 35.91% -14.78% 27.24% 24.05% 20.95% 36.23% -12.84% 15.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
992.29 980.03 993.51 1011.94 1018.70 992.14 1009.710 (-1.38%)
Date Index Change% Date Index Change%
2018/02/20 995.74 0.15% 2018/02/06 952.22 -1.75%
2018/02/19 994.25 -1.16% 2018/02/05 969.19 -0.01%
2018/02/16 1005.87 2.03% 2018/02/02 969.28 -1.74%
2018/02/15 985.81 0.62% 2018/02/01 986.40 -3.08%
2018/02/14 979.77 0.99% 2018/01/31 1017.79 -0.88%
2018/02/13 970.15 -0.95% 2018/01/30 1026.80 -0.87%
2018/02/12 979.44 2.13% 2018/01/29 1035.79 -0.26%
2018/02/09 959.04 -0.23% 2018/01/26 1038.48 0.90%
2018/02/08 961.24 -0.80% 2018/01/25 1029.22 -1.49%
2018/02/07 968.98 1.76% 2018/01/24 1044.81 -0.66%