Denmark index

Index Change Change% High Low Open YTD local
1014.053 -0.78 -0.08% 1015.768 1012.131 1014.964 14.72% 13:59

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% -0.03% 1.93% 3.43% 12.49% 16.14% 14.81% 8.00% -0.50% 15.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 35.92% 35.91% -14.78% 27.24% 24.05% 20.95% 36.23% -12.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1014.12 1010.61 1004.51 972.85 938.49 920.68 979.907 (3.48%)
Date Index Change% Date Index Change%
2017/06/22 1014.053 -0.08% 2017/06/08 998.106 -0.30%
2017/06/21 1014.833 -0.19% 2017/06/07 1001.133 -0.72%
2017/06/20 1016.736 -0.31% 2017/06/06 1008.344 -0.29%
2017/06/19 1019.932 1.48% 2017/06/05 1011.258 0.00%
2017/06/16 1005.063 0.45% 2017/06/02 1011.258 1.17%
2017/06/15 1000.593 -1.43% 2017/06/01 999.519 0.39%
2017/06/14 1015.146 0.26% 2017/05/31 995.63 0.81%
2017/06/13 1012.538 1.02% 2017/05/30 987.64 0.47%
2017/06/12 1002.312 -0.26% 2017/05/29 983.051 -0.53%
2017/06/09 1004.885 0.68% 2017/05/26 988.26 0.00%