Denmark index

Index Change Change% High Low Open YTD local
915.27 -7.30 -0.79% 921.94 906.36 - -10.64% 17:05

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.79% 2.30% -6.50% -5.96% -8.76% -5.36% -10.64% -11.94% -12.97% 3.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 35.92% 35.91% -14.78% 27.24% 24.05% 20.95% 36.23% -12.84% 15.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
910.86 903.80 937.09 983.47 983.29 997.08 968.882 (-5.53%)
Date Index Change% Date Index Change%
2018/10/19 915.27 -0.79% 2018/10/05 932.37 -0.07%
2018/10/18 922.57 1.02% 2018/10/04 933.05 -4.48%
2018/10/17 913.29 0.26% 2018/10/03 976.84 -0.25%
2018/10/16 910.95 2.10% 2018/10/02 979.32 0.13%
2018/10/15 892.20 -0.28% 2018/10/01 978.02 -0.09%
2018/10/12 894.69 1.51% 2018/09/28 978.86 -0.11%
2018/10/11 881.37 -0.92% 2018/09/27 979.97 -0.30%
2018/10/10 889.57 -1.97% 2018/09/26 982.96 -0.39%
2018/10/09 907.42 -0.35% 2018/09/25 986.80 1.15%
2018/10/08 910.63 -2.33% 2018/09/24 975.56 -0.69%