Denmark index

Index Change Change% High Low Open YTD local
978.95 5.56 0.57% 992.17 973.52 - -4.42% 17:05

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 0.00% 0.09% -2.07% -0.92% -4.24% -4.42% -3.54% -6.92% 2.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 35.92% 35.91% -14.78% 27.24% 24.05% 20.95% 36.23% -12.84% 15.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
973.82 971.54 977.11 980.19 995.03 1004.56 984.235 (-0.54%)
Date Index Change% Date Index Change%
2018/06/21 978.95 0.57% 2018/06/07 971.58 -0.81%
2018/06/20 973.38 0.81% 2018/06/06 979.52 -0.94%
2018/06/19 965.55 -0.56% 2018/06/04 988.85 -0.21%
2018/06/18 970.99 -0.94% 2018/06/01 990.98 1.32%
2018/06/15 980.22 0.13% 2018/05/31 978.09 0.33%
2018/06/14 978.92 0.88% 2018/05/30 974.91 0.06%
2018/06/13 970.34 0.45% 2018/05/29 974.34 -1.03%
2018/06/12 965.98 -0.14% 2018/05/28 984.48 -0.95%
2018/06/11 967.37 0.38% 2018/05/25 993.89 0.38%
2018/06/08 963.73 -0.81% 2018/05/24 990.11 -1.04%