Denmark index

Index Change Change% High Low Open YTD local
1016.32 9.43 0.94% 1016.60 1005.94 - -0.77% 12:21

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.79% 0.84% -0.97% -0.46% 0.73% 1.12% -1.69% 1.04% -4.26% 5.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 35.92% 35.91% -14.78% 27.24% 24.05% 20.95% 36.23% -12.84% 15.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1003.64 1007.73 1012.69 989.78 988.54 1003.69 997.668 (1.87%)
Date Index Change% Date Index Change%
2018/08/21 1016.32 0.94% 2018/07/31 1016.77 -0.91%
2018/08/20 1006.89 0.79% 2018/07/30 1026.12 -0.49%
2018/08/17 999.03 -0.32% 2018/07/27 1031.14 -0.33%
2018/08/16 1002.22 0.85% 2018/07/26 1034.56 1.39%
2018/08/15 993.74 -1.28% 2018/07/25 1020.39 0.10%
2018/08/14 1006.63 0.81% 2018/07/24 1019.32 0.85%
2018/08/13 998.53 -2.12% 2018/07/23 1010.69 -0.08%
2018/08/03 1020.19 0.40% 2018/07/20 1011.50 0.83%
2018/08/02 1016.10 -0.15% 2018/07/19 1003.18 0.04%
2018/08/01 1017.64 0.09% 2018/07/18 1002.80 -0.31%