Denmark index

Index Change Change% High Low Open YTD local
914.23 -9.42 -1.02% 923.78 909.83 - -10.74% 17:05

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.02% -1.51% -1.51% -2.49% -8.13% -5.14% -10.74% -9.35% -13.07% 4.67%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 35.92% 35.91% -14.78% 27.24% 24.05% 20.95% 36.23% -12.84% 15.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
921.74 924.45 918.90 925.70 961.82 980.85 928.048 (-1.49%)
Date Index Change% Date Index Change%
2018/12/10 914.23 -1.02% 2018/11/26 935.56 2.05%
2018/12/07 923.65 1.42% 2018/11/23 916.75 1.97%
2018/12/06 910.70 -1.96% 2018/11/22 899.07 -0.26%
2018/12/05 928.93 -0.24% 2018/11/21 901.40 0.35%
2018/12/04 931.18 0.32% 2018/11/20 898.25 -1.66%
2018/12/03 928.24 0.00% 2018/11/19 913.40 0.23%
2018/11/30 928.23 0.26% 2018/11/16 911.34 0.59%
2018/11/29 925.86 0.02% 2018/11/15 906.03 -2.24%
2018/11/28 925.66 -0.23% 2018/11/14 926.77 0.19%
2018/11/27 927.77 -0.83% 2018/11/13 925.04 -1.09%